Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2017 | JPY | 3,610 | 3,610 | 3,585 | 3,610 | 3,610 | +10 (+0.28%) | 800 |
25 Oct 2017 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
24 Oct 2017 | JPY | 3,585 | 3,600 | 3,585 | 3,600 | 3,600 | +15 (+0.42%) | 400 |
23 Oct 2017 | JPY | 3,560 | 3,585 | 3,515 | 3,585 | 3,585 | +25 (+0.70%) | 1,400 |
20 Oct 2017 | JPY | 3,600 | 3,600 | 3,440 | 3,560 | 3,560 | -80 (-2.20%) | 1,500 |
19 Oct 2017 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
18 Oct 2017 | JPY | 3,600 | 3,650 | 3,600 | 3,640 | 3,640 | +55 (+1.53%) | 1,000 |
17 Oct 2017 | JPY | 3,655 | 3,660 | 3,545 | 3,585 | 3,585 | -15 (-0.42%) | 2,000 |
16 Oct 2017 | JPY | 3,570 | 3,660 | 3,570 | 3,600 | 3,600 | +35 (+0.98%) | 1,800 |
13 Oct 2017 | JPY | 3,625 | 3,695 | 3,565 | 3,565 | 3,565 | -60 (-1.66%) | 3,000 |
12 Oct 2017 | JPY | 3,755 | 3,755 | 3,565 | 3,625 | 3,625 | -140 (-3.72%) | 4,400 |
11 Oct 2017 | JPY | 3,950 | 3,950 | 3,765 | 3,765 | 3,765 | -185 (-4.68%) | 3,700 |
10 Oct 2017 | JPY | 3,900 | 3,950 | 3,870 | 3,950 | 3,950 | +100 (+2.60%) | 1,700 |
9 Oct 2017 | JPY | 3,850 | 3,850 | 3,850 | 3,850 | 3,850 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 3,800 | 3,925 | 3,800 | 3,850 | 3,850 | +65 (+1.72%) | 3,700 |
5 Oct 2017 | JPY | 3,735 | 3,790 | 3,705 | 3,785 | 3,785 | +90 (+2.44%) | 1,400 |
4 Oct 2017 | JPY | 3,615 | 3,740 | 3,615 | 3,695 | 3,695 | +85 (+2.35%) | 3,200 |
3 Oct 2017 | JPY | 3,660 | 3,660 | 3,595 | 3,610 | 3,610 | -50 (-1.37%) | 1,200 |
2 Oct 2017 | JPY | 3,500 | 3,710 | 3,500 | 3,660 | 3,660 | +160 (+4.57%) | 3,700 |
29 Sep 2017 | JPY | 3,400 | 3,500 | 3,390 | 3,500 | 3,500 | +120 (+3.55%) | 2,700 |
28 Sep 2017 | JPY | 3,360 | 3,385 | 3,355 | 3,380 | 3,380 | +25 (+0.75%) | 2,200 |
27 Sep 2017 | JPY | 3,350 | 3,365 | 3,305 | 3,355 | 3,355 | -13,045 (-79.54%) | 1,600 |
27 Sep 2017 |
|
|||||||
26 Sep 2017 | JPY | 3,310 | 3,310 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 2,800 |
25 Sep 2017 | JPY | 3,255 | 3,300 | 3,255 | 3,300 | 3,300 | +55 (+1.69%) | 1,600 |
22 Sep 2017 | JPY | 3,245 | 3,250 | 3,245 | 3,245 | 3,245 | +45 (+1.41%) | 1,200 |
21 Sep 2017 | JPY | 3,245 | 3,245 | 3,200 | 3,200 | 3,200 | -45 (-1.39%) | 600 |
20 Sep 2017 | JPY | 3,245 | 3,245 | 3,245 | 3,245 | 3,245 | 0.0 (0.0%) | 200 |
19 Sep 2017 | JPY | 3,280 | 3,300 | 3,245 | 3,245 | 3,245 | +10 (+0.31%) | 1,600 |
18 Sep 2017 | JPY | 3,235 | 3,235 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 3,180 | 3,250 | 3,180 | 3,235 | 3,235 | +55 (+1.73%) | 1,400 |