Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | JPY | 3,180 | 3,180 | 3,160 | 3,180 | 3,180 | +20 (+0.63%) | 800 |
13 Sep 2017 | JPY | 3,150 | 3,160 | 3,150 | 3,160 | 3,160 | +15 (+0.48%) | 400 |
12 Sep 2017 | JPY | 3,145 | 3,145 | 3,145 | 3,145 | 3,145 | -40 (-1.26%) | 400 |
11 Sep 2017 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 0 |
8 Sep 2017 | JPY | 3,140 | 3,185 | 3,140 | 3,185 | 3,185 | +45 (+1.43%) | 800 |
7 Sep 2017 | JPY | 3,150 | 3,150 | 3,140 | 3,140 | 3,140 | +5 (+0.16%) | 800 |
6 Sep 2017 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | -20 (-0.63%) | 200 |
5 Sep 2017 | JPY | 3,150 | 3,160 | 3,150 | 3,155 | 3,155 | -35 (-1.10%) | 800 |
4 Sep 2017 | JPY | 3,170 | 3,190 | 3,130 | 3,190 | 3,190 | +20 (+0.63%) | 800 |
1 Sep 2017 | JPY | 3,125 | 3,170 | 3,125 | 3,170 | 3,170 | +45 (+1.44%) | 600 |
31 Aug 2017 | JPY | 3,120 | 3,125 | 3,120 | 3,125 | 3,125 | -25 (-0.79%) | 600 |
30 Aug 2017 | JPY | 3,150 | 3,150 | 3,145 | 3,150 | 3,150 | +40 (+1.29%) | 1,000 |
29 Aug 2017 | JPY | 3,100 | 3,110 | 3,100 | 3,110 | 3,110 | +30 (+0.97%) | 800 |
28 Aug 2017 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
25 Aug 2017 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | +5 (+0.16%) | 200 |
24 Aug 2017 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 200 |
23 Aug 2017 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | -5 (-0.16%) | 600 |
22 Aug 2017 | JPY | 3,105 | 3,105 | 3,080 | 3,080 | 3,080 | -30 (-0.96%) | 600 |
21 Aug 2017 | JPY | 3,075 | 3,110 | 3,075 | 3,110 | 3,110 | +40 (+1.30%) | 1,200 |
18 Aug 2017 | JPY | 3,075 | 3,075 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 600 |
17 Aug 2017 | JPY | 3,080 | 3,080 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 0 |
16 Aug 2017 | JPY | 3,075 | 3,080 | 3,065 | 3,080 | 3,080 | -45 (-1.44%) | 800 |
15 Aug 2017 | JPY | 3,170 | 3,170 | 3,055 | 3,125 | 3,125 | -45 (-1.42%) | 1,600 |
14 Aug 2017 | JPY | 3,050 | 3,170 | 3,010 | 3,170 | 3,170 | +170 (+5.67%) | 3,600 |
11 Aug 2017 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 800 |
9 Aug 2017 | JPY | 2,985 | 3,000 | 2,985 | 3,000 | 3,000 | +25 (+0.84%) | 600 |
8 Aug 2017 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 200 |
7 Aug 2017 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +5 (+0.17%) | 200 |
4 Aug 2017 | JPY | 2,955 | 2,970 | 2,940 | 2,970 | 2,970 | +10 (+0.34%) | 1,200 |