Takizawa Ham Co. Ltd. Recent Share Price (TSE:2293)

TSE:2293 - Takizawa Ham Co Ltd Takizawa Ham Co. Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2017	JPY	2,995	2,995	2,960	2,960	2,960	0.0 (0.0%)	800
2 Aug 2017	JPY	2,960	2,960	2,960	2,960	2,960	0.0 (0.0%)	200
1 Aug 2017	JPY	2,975	2,975	2,960	2,960	2,960	+5 (+0.17%)	400
31 Jul 2017	JPY	2,955	2,955	2,955	2,955	2,955	+10 (+0.34%)	200
28 Jul 2017	JPY	2,945	2,945	2,945	2,945	2,945	0.0 (0.0%)	0
27 Jul 2017	JPY	3,025	3,050	2,945	2,945	2,945	-105 (-3.44%)	1,200
26 Jul 2017	JPY	2,990	3,050	2,990	3,050	3,050	+150 (+5.17%)	3,600
25 Jul 2017	JPY	2,880	2,910	2,875	2,900	2,900	+20 (+0.69%)	1,000
24 Jul 2017	JPY	2,910	2,910	2,880	2,880	2,880	-30 (-1.03%)	800
21 Jul 2017	JPY	2,910	2,910	2,910	2,910	2,910	0.0 (0.0%)	0
20 Jul 2017	JPY	2,930	2,950	2,910	2,910	2,910	-20 (-0.68%)	600
19 Jul 2017	JPY	2,930	2,930	2,930	2,930	2,930	0.0 (0.0%)	0
18 Jul 2017	JPY	2,925	2,930	2,920	2,930	2,930	+5 (+0.17%)	1,000
17 Jul 2017	JPY	2,925	2,925	2,925	2,925	2,925	0.0 (0.0%)	0
14 Jul 2017	JPY	2,925	2,925	2,925	2,925	2,925	-10 (-0.34%)	200
13 Jul 2017	JPY	2,910	2,935	2,910	2,935	2,935	+5 (+0.17%)	1,000
12 Jul 2017	JPY	2,930	2,930	2,930	2,930	2,930	-40 (-1.35%)	200
11 Jul 2017	JPY	2,965	2,970	2,965	2,970	2,970	+5 (+0.17%)	600
10 Jul 2017	JPY	2,970	2,970	2,965	2,965	2,965	+85 (+2.95%)	1,200
7 Jul 2017	JPY	2,880	2,880	2,880	2,880	2,880	+15 (+0.52%)	200
6 Jul 2017	JPY	2,865	2,865	2,865	2,865	2,865	0.0 (0.0%)	0
5 Jul 2017	JPY	2,865	2,865	2,865	2,865	2,865	0.0 (0.0%)	0
4 Jul 2017	JPY	2,870	2,870	2,865	2,865	2,865	-30 (-1.04%)	600
3 Jul 2017	JPY	2,895	2,895	2,895	2,895	2,895	+50 (+1.76%)	200
30 Jun 2017	JPY	2,850	2,850	2,845	2,845	2,845	-35 (-1.22%)	600
29 Jun 2017	JPY	2,885	2,950	2,880	2,880	2,880	+5 (+0.17%)	1,200
28 Jun 2017	JPY	2,830	2,875	2,830	2,875	2,875	+45 (+1.59%)	1,800
27 Jun 2017	JPY	2,830	2,830	2,830	2,830	2,830	0.0 (0.0%)	0
26 Jun 2017	JPY	2,845	2,845	2,830	2,830	2,830	0.0 (0.0%)	600
23 Jun 2017	JPY	2,830	2,830	2,830	2,830	2,830	0.0 (0.0%)	0