Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | JPY | 2,865 | 2,865 | 2,830 | 2,830 | 2,830 | -10 (-0.35%) | 800 |
21 Jun 2017 | JPY | 2,840 | 2,840 | 2,840 | 2,840 | 2,840 | -5 (-0.18%) | 200 |
20 Jun 2017 | JPY | 2,845 | 2,850 | 2,845 | 2,845 | 2,845 | 0.0 (0.0%) | 1,000 |
19 Jun 2017 | JPY | 2,830 | 2,845 | 2,830 | 2,845 | 2,845 | 0.0 (0.0%) | 800 |
16 Jun 2017 | JPY | 2,845 | 2,845 | 2,830 | 2,845 | 2,845 | +30 (+1.07%) | 1,000 |
15 Jun 2017 | JPY | 2,815 | 2,815 | 2,815 | 2,815 | 2,815 | 0.0 (0.0%) | 400 |
14 Jun 2017 | JPY | 2,850 | 2,850 | 2,815 | 2,815 | 2,815 | 0.0 (0.0%) | 1,800 |
13 Jun 2017 | JPY | 2,800 | 2,815 | 2,800 | 2,815 | 2,815 | +20 (+0.72%) | 1,000 |
12 Jun 2017 | JPY | 2,790 | 2,795 | 2,790 | 2,795 | 2,795 | +5 (+0.18%) | 800 |
9 Jun 2017 | JPY | 2,780 | 2,790 | 2,780 | 2,790 | 2,790 | +10 (+0.36%) | 800 |
8 Jun 2017 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +10 (+0.36%) | 600 |
7 Jun 2017 | JPY | 2,790 | 2,790 | 2,770 | 2,770 | 2,770 | -5 (-0.18%) | 1,000 |
6 Jun 2017 | JPY | 2,785 | 2,785 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 1,000 |
5 Jun 2017 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | -20 (-0.72%) | 400 |
2 Jun 2017 | JPY | 2,790 | 2,795 | 2,790 | 2,795 | 2,795 | +5 (+0.18%) | 600 |
1 Jun 2017 | JPY | 2,800 | 2,805 | 2,775 | 2,790 | 2,790 | -40 (-1.41%) | 1,800 |
31 May 2017 | JPY | 2,830 | 2,830 | 2,830 | 2,830 | 2,830 | -5 (-0.18%) | 400 |
30 May 2017 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | 0.0 (0.0%) | 0 |
29 May 2017 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | +10 (+0.35%) | 200 |
26 May 2017 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | +5 (+0.18%) | 200 |
25 May 2017 | JPY | 2,825 | 2,825 | 2,820 | 2,820 | 2,820 | -30 (-1.05%) | 1,600 |
24 May 2017 | JPY | 2,835 | 2,850 | 2,835 | 2,850 | 2,850 | +30 (+1.06%) | 1,200 |
23 May 2017 | JPY | 2,800 | 2,820 | 2,800 | 2,820 | 2,820 | -5 (-0.18%) | 400 |
22 May 2017 | JPY | 2,825 | 2,825 | 2,790 | 2,825 | 2,825 | 0.0 (0.0%) | 1,200 |
19 May 2017 | JPY | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
18 May 2017 | JPY | 2,790 | 2,825 | 2,790 | 2,825 | 2,825 | -50 (-1.74%) | 1,200 |
17 May 2017 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -20 (-0.69%) | 1,200 |
16 May 2017 | JPY | 2,850 | 2,895 | 2,830 | 2,895 | 2,895 | +115 (+4.14%) | 2,600 |
15 May 2017 | JPY | 2,775 | 2,780 | 2,775 | 2,780 | 2,780 | +55 (+2.02%) | 1,800 |
12 May 2017 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | -25 (-0.91%) | 200 |