Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | JPY | 3,225 | 3,260 | 3,225 | 3,235 | 3,235 | +15 (+0.47%) | 900 |
16 Feb 2024 | JPY | 3,210 | 3,315 | 3,210 | 3,220 | 3,220 | -55 (-1.68%) | 900 |
15 Feb 2024 | JPY | 3,345 | 3,345 | 3,205 | 3,275 | 3,275 | -70 (-2.09%) | 2,700 |
14 Feb 2024 | JPY | 3,330 | 3,345 | 3,270 | 3,345 | 3,345 | -35 (-1.04%) | 2,700 |
13 Feb 2024 | JPY | 3,400 | 3,420 | 3,365 | 3,380 | 3,380 | 0.0 (0.0%) | 2,800 |
9 Feb 2024 | JPY | 3,335 | 3,380 | 3,335 | 3,380 | 3,380 | +45 (+1.35%) | 800 |
8 Feb 2024 | JPY | 3,335 | 3,340 | 3,330 | 3,335 | 3,335 | +20 (+0.60%) | 1,500 |
7 Feb 2024 | JPY | 3,315 | 3,345 | 3,310 | 3,315 | 3,315 | 0.0 (0.0%) | 800 |
6 Feb 2024 | JPY | 3,320 | 3,325 | 3,310 | 3,315 | 3,315 | -5 (-0.15%) | 1,100 |
5 Feb 2024 | JPY | 3,310 | 3,365 | 3,300 | 3,320 | 3,320 | -10 (-0.30%) | 3,600 |
2 Feb 2024 | JPY | 3,305 | 3,330 | 3,305 | 3,330 | 3,330 | +30 (+0.91%) | 1,500 |
1 Feb 2024 | JPY | 3,290 | 3,300 | 3,280 | 3,300 | 3,300 | +20 (+0.61%) | 600 |
31 Jan 2024 | JPY | 3,285 | 3,285 | 3,280 | 3,280 | 3,280 | -5 (-0.15%) | 300 |
30 Jan 2024 | JPY | 3,275 | 3,285 | 3,260 | 3,285 | 3,285 | +50 (+1.55%) | 800 |
29 Jan 2024 | JPY | 3,235 | 3,250 | 3,235 | 3,235 | 3,235 | 0.0 (0.0%) | 1,500 |
26 Jan 2024 | JPY | 3,220 | 3,295 | 3,220 | 3,235 | 3,235 | +15 (+0.47%) | 1,600 |
25 Jan 2024 | JPY | 3,220 | 3,220 | 3,220 | 3,220 | 3,220 | 0.0 (0.0%) | 0 |
24 Jan 2024 | JPY | 3,285 | 3,285 | 3,220 | 3,220 | 3,220 | -40 (-1.23%) | 1,000 |
23 Jan 2024 | JPY | 3,260 | 3,260 | 3,260 | 3,260 | 3,260 | +5 (+0.15%) | 200 |
22 Jan 2024 | JPY | 3,285 | 3,285 | 3,255 | 3,255 | 3,255 | 0.0 (0.0%) | 300 |
19 Jan 2024 | JPY | 3,270 | 3,270 | 3,255 | 3,255 | 3,255 | -45 (-1.36%) | 600 |
18 Jan 2024 | JPY | 3,260 | 3,300 | 3,235 | 3,300 | 3,300 | +35 (+1.07%) | 2,000 |
17 Jan 2024 | JPY | 3,290 | 3,300 | 3,250 | 3,265 | 3,265 | +10 (+0.31%) | 1,400 |
16 Jan 2024 | JPY | 3,230 | 3,300 | 3,230 | 3,255 | 3,255 | +15 (+0.46%) | 1,600 |
15 Jan 2024 | JPY | 3,270 | 3,270 | 3,240 | 3,240 | 3,240 | 0.0 (0.0%) | 800 |
12 Jan 2024 | JPY | 3,270 | 3,270 | 3,240 | 3,240 | 3,240 | -20 (-0.61%) | 700 |
11 Jan 2024 | JPY | 3,220 | 3,260 | 3,220 | 3,260 | 3,260 | -5 (-0.15%) | 400 |
10 Jan 2024 | JPY | 3,270 | 3,270 | 3,265 | 3,265 | 3,265 | 0.0 (0.0%) | 200 |
9 Jan 2024 | JPY | 3,270 | 3,270 | 3,265 | 3,265 | 3,265 | -20 (-0.61%) | 400 |
5 Jan 2024 | JPY | 3,290 | 3,290 | 3,265 | 3,285 | 3,285 | +15 (+0.46%) | 600 |