Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2017 | JPY | 3,215 | 3,280 | 3,215 | 3,230 | 3,230 | +20 (+0.62%) | 3,600 |
24 Mar 2017 | JPY | 3,240 | 3,240 | 3,200 | 3,210 | 3,210 | +10 (+0.31%) | 2,400 |
23 Mar 2017 | JPY | 3,160 | 3,200 | 3,160 | 3,200 | 3,200 | +60 (+1.91%) | 2,000 |
22 Mar 2017 | JPY | 3,150 | 3,150 | 3,140 | 3,140 | 3,140 | -5 (-0.16%) | 1,200 |
21 Mar 2017 | JPY | 3,110 | 3,145 | 3,110 | 3,145 | 3,145 | +5 (+0.16%) | 4,400 |
17 Mar 2017 | JPY | 3,050 | 3,140 | 3,050 | 3,140 | 3,140 | +75 (+2.45%) | 1,400 |
16 Mar 2017 | JPY | 3,075 | 3,135 | 3,060 | 3,065 | 3,065 | -30 (-0.97%) | 3,800 |
15 Mar 2017 | JPY | 3,090 | 3,095 | 3,065 | 3,095 | 3,095 | +35 (+1.14%) | 2,200 |
14 Mar 2017 | JPY | 3,090 | 3,090 | 3,060 | 3,060 | 3,060 | +5 (+0.16%) | 800 |
13 Mar 2017 | JPY | 3,035 | 3,090 | 3,035 | 3,055 | 3,055 | -15 (-0.49%) | 2,000 |
10 Mar 2017 | JPY | 3,000 | 3,070 | 3,000 | 3,070 | 3,070 | +75 (+2.50%) | 2,800 |
9 Mar 2017 | JPY | 2,975 | 3,015 | 2,975 | 2,995 | 2,995 | +50 (+1.70%) | 3,400 |
8 Mar 2017 | JPY | 2,920 | 2,945 | 2,920 | 2,945 | 2,945 | +25 (+0.86%) | 1,400 |
7 Mar 2017 | JPY | 2,910 | 2,920 | 2,910 | 2,920 | 2,920 | 0.0 (0.0%) | 600 |
6 Mar 2017 | JPY | 2,915 | 2,920 | 2,915 | 2,920 | 2,920 | +5 (+0.17%) | 1,800 |
3 Mar 2017 | JPY | 2,915 | 2,915 | 2,910 | 2,915 | 2,915 | 0.0 (0.0%) | 2,200 |
2 Mar 2017 | JPY | 2,895 | 2,920 | 2,895 | 2,915 | 2,915 | -5 (-0.17%) | 1,200 |
1 Mar 2017 | JPY | 2,890 | 2,920 | 2,890 | 2,920 | 2,920 | +15 (+0.52%) | 600 |
28 Feb 2017 | JPY | 2,915 | 2,915 | 2,905 | 2,905 | 2,905 | -15 (-0.51%) | 1,400 |
27 Feb 2017 | JPY | 2,900 | 2,920 | 2,885 | 2,920 | 2,920 | +20 (+0.69%) | 1,000 |
24 Feb 2017 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +10 (+0.35%) | 800 |
23 Feb 2017 | JPY | 2,875 | 2,895 | 2,855 | 2,890 | 2,890 | -15 (-0.52%) | 1,200 |
22 Feb 2017 | JPY | 2,900 | 2,905 | 2,900 | 2,905 | 2,905 | +5 (+0.17%) | 600 |
21 Feb 2017 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +5 (+0.17%) | 400 |
20 Feb 2017 | JPY | 2,940 | 2,970 | 2,845 | 2,895 | 2,895 | +30 (+1.05%) | 2,800 |
17 Feb 2017 | JPY | 2,810 | 2,865 | 2,810 | 2,865 | 2,865 | +60 (+2.14%) | 1,200 |
16 Feb 2017 | JPY | 2,825 | 2,855 | 2,805 | 2,805 | 2,805 | -15 (-0.53%) | 2,200 |
15 Feb 2017 | JPY | 2,790 | 2,820 | 2,790 | 2,820 | 2,820 | +30 (+1.08%) | 1,200 |
14 Feb 2017 | JPY | 2,745 | 2,790 | 2,745 | 2,790 | 2,790 | +90 (+3.33%) | 2,600 |
13 Feb 2017 | JPY | 2,700 | 2,750 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 2,000 |