Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | JPY | 2,700 | 2,750 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 2,000 |
10 Feb 2017 | JPY | 2,700 | 2,720 | 2,665 | 2,720 | 2,720 | +20 (+0.74%) | 600 |
9 Feb 2017 | JPY | 2,710 | 2,710 | 2,700 | 2,700 | 2,700 | -10 (-0.37%) | 600 |
8 Feb 2017 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | -15 (-0.55%) | 200 |
7 Feb 2017 | JPY | 2,720 | 2,725 | 2,720 | 2,725 | 2,725 | +15 (+0.55%) | 400 |
6 Feb 2017 | JPY | 2,725 | 2,725 | 2,710 | 2,710 | 2,710 | -10 (-0.37%) | 600 |
3 Feb 2017 | JPY | 2,725 | 2,725 | 2,650 | 2,720 | 2,720 | -5 (-0.18%) | 1,000 |
2 Feb 2017 | JPY | 2,655 | 2,725 | 2,655 | 2,725 | 2,725 | +70 (+2.64%) | 600 |
1 Feb 2017 | JPY | 2,625 | 2,655 | 2,625 | 2,655 | 2,655 | +30 (+1.14%) | 2,200 |
31 Jan 2017 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | 0.0 (0.0%) | 0 |
30 Jan 2017 | JPY | 2,625 | 2,625 | 2,625 | 2,625 | 2,625 | +5 (+0.19%) | 400 |
27 Jan 2017 | JPY | 2,625 | 2,625 | 2,620 | 2,620 | 2,620 | -5 (-0.19%) | 600 |
26 Jan 2017 | JPY | 2,620 | 2,625 | 2,620 | 2,625 | 2,625 | +5 (+0.19%) | 800 |
25 Jan 2017 | JPY | 2,615 | 2,620 | 2,615 | 2,620 | 2,620 | +20 (+0.77%) | 400 |
24 Jan 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -15 (-0.57%) | 200 |
23 Jan 2017 | JPY | 2,615 | 2,615 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 200 |
20 Jan 2017 | JPY | 2,615 | 2,615 | 2,615 | 2,615 | 2,615 | +25 (+0.97%) | 400 |
19 Jan 2017 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | -30 (-1.15%) | 200 |
18 Jan 2017 | JPY | 2,595 | 2,620 | 2,595 | 2,620 | 2,620 | +20 (+0.77%) | 1,200 |
17 Jan 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 200 |
16 Jan 2017 | JPY | 2,610 | 2,620 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 2,400 |
13 Jan 2017 | JPY | 2,615 | 2,615 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 800 |
12 Jan 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
11 Jan 2017 | JPY | 2,600 | 2,615 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 800 |
10 Jan 2017 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +5 (+0.19%) | 600 |
6 Jan 2017 | JPY | 2,600 | 2,600 | 2,590 | 2,595 | 2,595 | -5 (-0.19%) | 600 |
5 Jan 2017 | JPY | 2,595 | 2,600 | 2,595 | 2,600 | 2,600 | +25 (+0.97%) | 1,200 |
4 Jan 2017 | JPY | 2,550 | 2,575 | 2,550 | 2,575 | 2,575 | +10 (+0.39%) | 800 |
30 Dec 2016 | JPY | 2,555 | 2,565 | 2,555 | 2,565 | 2,565 | -10 (-0.39%) | 1,200 |
29 Dec 2016 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 400 |