Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | JPY | 2,565 | 2,575 | 2,565 | 2,575 | 2,575 | -5 (-0.19%) | 600 |
27 Dec 2016 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 400 |
26 Dec 2016 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 400 |
22 Dec 2016 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | -5 (-0.19%) | 200 |
21 Dec 2016 | JPY | 2,595 | 2,595 | 2,585 | 2,585 | 2,585 | -10 (-0.39%) | 600 |
20 Dec 2016 | JPY | 2,545 | 2,595 | 2,545 | 2,595 | 2,595 | +50 (+1.96%) | 800 |
19 Dec 2016 | JPY | 2,570 | 2,570 | 2,545 | 2,545 | 2,545 | -25 (-0.97%) | 1,000 |
16 Dec 2016 | JPY | 2,570 | 2,570 | 2,550 | 2,570 | 2,570 | +10 (+0.39%) | 600 |
15 Dec 2016 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 600 |
14 Dec 2016 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | -10 (-0.39%) | 200 |
13 Dec 2016 | JPY | 2,560 | 2,570 | 2,475 | 2,570 | 2,570 | +15 (+0.59%) | 2,000 |
12 Dec 2016 | JPY | 2,560 | 2,560 | 2,555 | 2,555 | 2,555 | -5 (-0.20%) | 600 |
9 Dec 2016 | JPY | 2,600 | 2,600 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 200 |
8 Dec 2016 | JPY | 2,560 | 2,560 | 2,510 | 2,560 | 2,560 | -5 (-0.19%) | 600 |
7 Dec 2016 | JPY | 2,600 | 2,600 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 600 |
6 Dec 2016 | JPY | 2,600 | 2,600 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 1,000 |
5 Dec 2016 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
2 Dec 2016 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
1 Dec 2016 | JPY | 2,600 | 2,600 | 2,565 | 2,565 | 2,565 | -30 (-1.16%) | 1,200 |
30 Nov 2016 | JPY | 2,575 | 2,595 | 2,575 | 2,595 | 2,595 | +40 (+1.57%) | 1,000 |
29 Nov 2016 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | +15 (+0.59%) | 200 |
28 Nov 2016 | JPY | 2,560 | 2,570 | 2,535 | 2,540 | 2,540 | -20 (-0.78%) | 2,200 |
25 Nov 2016 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | +10 (+0.39%) | 200 |
24 Nov 2016 | JPY | 2,550 | 2,555 | 2,505 | 2,550 | 2,550 | 0.0 (0.0%) | 1,200 |
22 Nov 2016 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | +35 (+1.39%) | 800 |
21 Nov 2016 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
18 Nov 2016 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
17 Nov 2016 | JPY | 2,505 | 2,550 | 2,505 | 2,515 | 2,515 | -35 (-1.37%) | 800 |
16 Nov 2016 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | +70 (+2.82%) | 2,400 |
15 Nov 2016 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +5 (+0.20%) | 200 |