| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2016 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 200 |
| 1 Apr 2016 | JPY | 2,210 | 2,225 | 2,195 | 2,195 | 2,195 | -30 (-1.35%) | 1,600 |
| 31 Mar 2016 | JPY | 2,250 | 2,250 | 2,225 | 2,225 | 2,225 | -30 (-1.33%) | 800 |
| 30 Mar 2016 | JPY | 2,260 | 2,260 | 2,250 | 2,255 | 2,255 | -5 (-0.22%) | 800 |
| 29 Mar 2016 | JPY | 2,260 | 2,280 | 2,255 | 2,260 | 2,260 | -175 (-7.19%) | 5,600 |
| 28 Mar 2016 | JPY | 2,410 | 2,450 | 2,410 | 2,435 | 2,435 | +25 (+1.04%) | 4,200 |
| 25 Mar 2016 | JPY | 2,400 | 2,410 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 1,400 |
| 24 Mar 2016 | JPY | 2,390 | 2,400 | 2,380 | 2,400 | 2,400 | +5 (+0.21%) | 2,200 |
| 23 Mar 2016 | JPY | 2,375 | 2,395 | 2,375 | 2,395 | 2,395 | +20 (+0.84%) | 1,400 |
| 22 Mar 2016 | JPY | 2,395 | 2,395 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 2,000 |
| 18 Mar 2016 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 600 |
| 17 Mar 2016 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | JPY | 2,385 | 2,395 | 2,375 | 2,375 | 2,375 | -20 (-0.84%) | 1,400 |
| 15 Mar 2016 | JPY | 2,380 | 2,395 | 2,380 | 2,395 | 2,395 | +15 (+0.63%) | 1,400 |
| 14 Mar 2016 | JPY | 2,395 | 2,395 | 2,380 | 2,380 | 2,380 | 0.0 (0.0%) | 600 |
| 11 Mar 2016 | JPY | 2,380 | 2,380 | 2,380 | 2,380 | 2,380 | -10 (-0.42%) | 200 |
| 10 Mar 2016 | JPY | 2,395 | 2,395 | 2,390 | 2,390 | 2,390 | +15 (+0.63%) | 600 |
| 9 Mar 2016 | JPY | 2,390 | 2,390 | 2,375 | 2,375 | 2,375 | -15 (-0.63%) | 600 |
| 8 Mar 2016 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
| 7 Mar 2016 | JPY | 2,340 | 2,390 | 2,340 | 2,390 | 2,390 | +65 (+2.80%) | 1,400 |
| 4 Mar 2016 | JPY | 2,305 | 2,325 | 2,305 | 2,325 | 2,325 | +25 (+1.09%) | 800 |
| 3 Mar 2016 | JPY | 2,295 | 2,300 | 2,295 | 2,300 | 2,300 | +10 (+0.44%) | 400 |
| 2 Mar 2016 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | +25 (+1.10%) | 600 |
| 1 Mar 2016 | JPY | 2,265 | 2,265 | 2,265 | 2,265 | 2,265 | -25 (-1.09%) | 200 |
| 29 Feb 2016 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | +5 (+0.22%) | 600 |
| 26 Feb 2016 | JPY | 2,285 | 2,285 | 2,285 | 2,285 | 2,285 | +35 (+1.56%) | 200 |
| 25 Feb 2016 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 200 |
| 23 Feb 2016 | JPY | 2,275 | 2,275 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
| 22 Feb 2016 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
