Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | JPY | 3,185 | 3,270 | 3,185 | 3,270 | 3,270 | +85 (+2.67%) | 1,700 |
29 Dec 2023 | JPY | 3,120 | 3,200 | 3,120 | 3,185 | 3,185 | +65 (+2.08%) | 300 |
28 Dec 2023 | JPY | 3,120 | 3,120 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 200 |
27 Dec 2023 | JPY | 3,130 | 3,140 | 3,120 | 3,120 | 3,120 | +5 (+0.16%) | 1,300 |
26 Dec 2023 | JPY | 3,195 | 3,195 | 3,115 | 3,115 | 3,115 | -70 (-2.20%) | 1,600 |
25 Dec 2023 | JPY | 3,230 | 3,230 | 3,155 | 3,185 | 3,185 | -55 (-1.70%) | 1,200 |
22 Dec 2023 | JPY | 3,240 | 3,245 | 3,185 | 3,240 | 3,240 | +60 (+1.89%) | 2,100 |
21 Dec 2023 | JPY | 3,220 | 3,245 | 3,180 | 3,180 | 3,180 | -40 (-1.24%) | 900 |
20 Dec 2023 | JPY | 3,265 | 3,265 | 3,220 | 3,220 | 3,220 | -45 (-1.38%) | 800 |
19 Dec 2023 | JPY | 3,275 | 3,285 | 3,220 | 3,265 | 3,265 | +40 (+1.24%) | 1,300 |
18 Dec 2023 | JPY | 3,225 | 3,225 | 3,225 | 3,225 | 3,225 | -40 (-1.23%) | 200 |
15 Dec 2023 | JPY | 3,295 | 3,295 | 3,265 | 3,265 | 3,265 | -15 (-0.46%) | 1,700 |
14 Dec 2023 | JPY | 3,290 | 3,290 | 3,205 | 3,280 | 3,280 | -10 (-0.30%) | 1,900 |
13 Dec 2023 | JPY | 3,195 | 3,290 | 3,185 | 3,290 | 3,290 | +105 (+3.30%) | 1,200 |
12 Dec 2023 | JPY | 3,185 | 3,185 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 200 |
11 Dec 2023 | JPY | 3,185 | 3,190 | 3,185 | 3,185 | 3,185 | 0.0 (0.0%) | 800 |
8 Dec 2023 | JPY | 3,190 | 3,190 | 3,180 | 3,185 | 3,185 | +10 (+0.31%) | 500 |
7 Dec 2023 | JPY | 3,175 | 3,180 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 500 |
6 Dec 2023 | JPY | 3,175 | 3,175 | 3,175 | 3,175 | 3,175 | 0.0 (0.0%) | 200 |
5 Dec 2023 | JPY | 3,170 | 3,180 | 3,170 | 3,175 | 3,175 | +5 (+0.16%) | 400 |
4 Dec 2023 | JPY | 3,180 | 3,180 | 3,170 | 3,170 | 3,170 | -15 (-0.47%) | 700 |
1 Dec 2023 | JPY | 3,170 | 3,190 | 3,170 | 3,185 | 3,185 | 0.0 (0.0%) | 1,300 |
30 Nov 2023 | JPY | 3,185 | 3,185 | 3,160 | 3,185 | 3,185 | +45 (+1.43%) | 600 |
29 Nov 2023 | JPY | 3,160 | 3,160 | 3,140 | 3,140 | 3,140 | -10 (-0.32%) | 700 |
28 Nov 2023 | JPY | 3,150 | 3,150 | 3,140 | 3,150 | 3,150 | +10 (+0.32%) | 500 |
27 Nov 2023 | JPY | 3,140 | 3,140 | 3,140 | 3,140 | 3,140 | +15 (+0.48%) | 800 |
24 Nov 2023 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 200 |
22 Nov 2023 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | -10 (-0.32%) | 300 |
20 Nov 2023 | JPY | 3,140 | 3,140 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 400 |