Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2016 | JPY | 2,275 | 2,275 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |
18 Feb 2016 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +15 (+0.67%) | 200 |
17 Feb 2016 | JPY | 2,230 | 2,235 | 2,230 | 2,235 | 2,235 | -15 (-0.67%) | 400 |
16 Feb 2016 | JPY | 2,270 | 2,270 | 2,250 | 2,250 | 2,250 | +20 (+0.90%) | 1,000 |
15 Feb 2016 | JPY | 2,215 | 2,250 | 2,215 | 2,230 | 2,230 | +15 (+0.68%) | 600 |
12 Feb 2016 | JPY | 2,225 | 2,225 | 2,215 | 2,215 | 2,215 | -10 (-0.45%) | 1,800 |
10 Feb 2016 | JPY | 2,290 | 2,290 | 2,225 | 2,225 | 2,225 | -5 (-0.22%) | 400 |
9 Feb 2016 | JPY | 2,250 | 2,250 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 600 |
8 Feb 2016 | JPY | 2,290 | 2,290 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
5 Feb 2016 | JPY | 2,250 | 2,250 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 1,400 |
4 Feb 2016 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -35 (-1.53%) | 600 |
3 Feb 2016 | JPY | 2,295 | 2,295 | 2,285 | 2,285 | 2,285 | +40 (+1.78%) | 400 |
2 Feb 2016 | JPY | 2,225 | 2,245 | 2,225 | 2,245 | 2,245 | +30 (+1.35%) | 400 |
1 Feb 2016 | JPY | 2,225 | 2,250 | 2,210 | 2,215 | 2,215 | -30 (-1.34%) | 3,600 |
29 Jan 2016 | JPY | 2,295 | 2,295 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 1,000 |
28 Jan 2016 | JPY | 2,295 | 2,295 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 1,000 |
27 Jan 2016 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | +25 (+1.11%) | 200 |
26 Jan 2016 | JPY | 2,250 | 2,250 | 2,245 | 2,250 | 2,250 | -25 (-1.10%) | 1,200 |
25 Jan 2016 | JPY | 2,245 | 2,275 | 2,245 | 2,275 | 2,275 | +30 (+1.34%) | 800 |
22 Jan 2016 | JPY | 2,250 | 2,250 | 2,245 | 2,245 | 2,245 | +30 (+1.35%) | 400 |
21 Jan 2016 | JPY | 2,240 | 2,240 | 2,215 | 2,215 | 2,215 | 0.0 (0.0%) | 1,000 |
20 Jan 2016 | JPY | 2,250 | 2,250 | 2,215 | 2,215 | 2,215 | -30 (-1.34%) | 1,000 |
19 Jan 2016 | JPY | 2,280 | 2,280 | 2,245 | 2,245 | 2,245 | +10 (+0.45%) | 400 |
18 Jan 2016 | JPY | 2,270 | 2,270 | 2,235 | 2,235 | 2,235 | +5 (+0.22%) | 1,000 |
15 Jan 2016 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
14 Jan 2016 | JPY | 2,215 | 2,230 | 2,215 | 2,230 | 2,230 | +20 (+0.90%) | 1,000 |
13 Jan 2016 | JPY | 2,225 | 2,225 | 2,210 | 2,210 | 2,210 | -30 (-1.34%) | 1,600 |
12 Jan 2016 | JPY | 2,295 | 2,295 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 1,200 |
8 Jan 2016 | JPY | 2,250 | 2,260 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 1,800 |
7 Jan 2016 | JPY | 2,250 | 2,250 | 2,235 | 2,250 | 2,250 | 0.0 (0.0%) | 1,200 |