Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
5 Jan 2016 | JPY | 2,240 | 2,250 | 2,235 | 2,250 | 2,250 | +10 (+0.45%) | 600 |
4 Jan 2016 | JPY | 2,245 | 2,260 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 600 |
30 Dec 2015 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 400 |
29 Dec 2015 | JPY | 2,235 | 2,245 | 2,230 | 2,245 | 2,245 | 0.0 (0.0%) | 2,400 |
28 Dec 2015 | JPY | 2,295 | 2,295 | 2,245 | 2,245 | 2,245 | +5 (+0.22%) | 1,000 |
25 Dec 2015 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,250 | 2,250 | 2,225 | 2,240 | 2,240 | +5 (+0.22%) | 3,000 |
22 Dec 2015 | JPY | 2,275 | 2,275 | 2,235 | 2,235 | 2,235 | -15 (-0.67%) | 800 |
21 Dec 2015 | JPY | 2,245 | 2,250 | 2,245 | 2,250 | 2,250 | +5 (+0.22%) | 400 |
18 Dec 2015 | JPY | 2,235 | 2,245 | 2,235 | 2,245 | 2,245 | +5 (+0.22%) | 800 |
17 Dec 2015 | JPY | 2,245 | 2,250 | 2,235 | 2,240 | 2,240 | -10 (-0.44%) | 800 |
16 Dec 2015 | JPY | 2,275 | 2,275 | 2,240 | 2,250 | 2,250 | +10 (+0.45%) | 1,600 |
15 Dec 2015 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 800 |
14 Dec 2015 | JPY | 2,245 | 2,245 | 2,240 | 2,240 | 2,240 | -5 (-0.22%) | 800 |
11 Dec 2015 | JPY | 2,250 | 2,250 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 2,000 |
10 Dec 2015 | JPY | 2,255 | 2,255 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
9 Dec 2015 | JPY | 2,265 | 2,265 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 800 |
8 Dec 2015 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +5 (+0.22%) | 200 |
7 Dec 2015 | JPY | 2,270 | 2,270 | 2,245 | 2,245 | 2,245 | +5 (+0.22%) | 400 |
4 Dec 2015 | JPY | 2,240 | 2,250 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 1,200 |
3 Dec 2015 | JPY | 2,280 | 2,280 | 2,245 | 2,250 | 2,250 | 0.0 (0.0%) | 2,400 |
2 Dec 2015 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
1 Dec 2015 | JPY | 2,255 | 2,255 | 2,250 | 2,250 | 2,250 | -25 (-1.10%) | 1,400 |
30 Nov 2015 | JPY | 2,270 | 2,275 | 2,270 | 2,275 | 2,275 | +25 (+1.11%) | 1,400 |
27 Nov 2015 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |
26 Nov 2015 | JPY | 2,250 | 2,250 | 2,230 | 2,250 | 2,250 | 0.0 (0.0%) | 1,600 |
25 Nov 2015 | JPY | 2,255 | 2,255 | 2,230 | 2,250 | 2,250 | -35 (-1.53%) | 2,200 |
24 Nov 2015 | JPY | 2,240 | 2,290 | 2,240 | 2,285 | 2,285 | +35 (+1.56%) | 1,000 |
20 Nov 2015 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 600 |