Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | JPY | 2,255 | 2,255 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 1,000 |
18 Nov 2015 | JPY | 2,270 | 2,270 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 400 |
17 Nov 2015 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 1,200 |
16 Nov 2015 | JPY | 2,245 | 2,250 | 2,245 | 2,250 | 2,250 | +5 (+0.22%) | 1,400 |
13 Nov 2015 | JPY | 2,250 | 2,250 | 2,245 | 2,245 | 2,245 | -5 (-0.22%) | 400 |
12 Nov 2015 | JPY | 2,260 | 2,260 | 2,250 | 2,250 | 2,250 | -10 (-0.44%) | 400 |
11 Nov 2015 | JPY | 2,275 | 2,275 | 2,260 | 2,260 | 2,260 | -45 (-1.95%) | 400 |
10 Nov 2015 | JPY | 2,305 | 2,305 | 2,305 | 2,305 | 2,305 | 0.0 (0.0%) | 0 |
9 Nov 2015 | JPY | 2,345 | 2,345 | 2,305 | 2,305 | 2,305 | +65 (+2.90%) | 400 |
6 Nov 2015 | JPY | 2,250 | 2,250 | 2,240 | 2,240 | 2,240 | -10 (-0.44%) | 800 |
5 Nov 2015 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -5 (-0.22%) | 600 |
4 Nov 2015 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 0 |
2 Nov 2015 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 600 |
30 Oct 2015 | JPY | 2,255 | 2,255 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 200 |
29 Oct 2015 | JPY | 2,300 | 2,300 | 2,255 | 2,255 | 2,255 | -105 (-4.45%) | 2,000 |
28 Oct 2015 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 0 |
27 Oct 2015 | JPY | 2,360 | 2,360 | 2,360 | 2,360 | 2,360 | +80 (+3.51%) | 600 |
26 Oct 2015 | JPY | 2,285 | 2,305 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 1,200 |
23 Oct 2015 | JPY | 2,300 | 2,300 | 2,275 | 2,280 | 2,280 | -20 (-0.87%) | 1,000 |
22 Oct 2015 | JPY | 2,315 | 2,315 | 2,300 | 2,300 | 2,300 | -30 (-1.29%) | 800 |
21 Oct 2015 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
20 Oct 2015 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
19 Oct 2015 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
16 Oct 2015 | JPY | 2,380 | 2,380 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 1,800 |
15 Oct 2015 | JPY | 2,350 | 2,370 | 2,335 | 2,350 | 2,350 | +15 (+0.64%) | 1,400 |
14 Oct 2015 | JPY | 2,335 | 2,335 | 2,335 | 2,335 | 2,335 | +5 (+0.21%) | 200 |
13 Oct 2015 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
9 Oct 2015 | JPY | 2,340 | 2,360 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 1,000 |
8 Oct 2015 | JPY | 2,355 | 2,355 | 2,330 | 2,330 | 2,330 | -25 (-1.06%) | 400 |
7 Oct 2015 | JPY | 2,350 | 2,355 | 2,350 | 2,355 | 2,355 | +55 (+2.39%) | 1,400 |