Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2015 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +30 (+1.32%) | 200 |
5 Oct 2015 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | +20 (+0.89%) | 200 |
2 Oct 2015 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
1 Oct 2015 | JPY | 2,200 | 2,250 | 2,200 | 2,250 | 2,250 | +35 (+1.58%) | 600 |
30 Sep 2015 | JPY | 2,200 | 2,215 | 2,200 | 2,215 | 2,215 | +15 (+0.68%) | 600 |
29 Sep 2015 | JPY | 2,200 | 2,205 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 600 |
28 Sep 2015 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -5 (-0.23%) | 200 |
25 Sep 2015 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
24 Sep 2015 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 200 |
18 Sep 2015 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
17 Sep 2015 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
16 Sep 2015 | JPY | 2,205 | 2,205 | 2,205 | 2,205 | 2,205 | 0.0 (0.0%) | 0 |
15 Sep 2015 | JPY | 2,315 | 2,315 | 2,205 | 2,205 | 2,205 | -80 (-3.50%) | 2,800 |
14 Sep 2015 | JPY | 2,300 | 2,300 | 2,285 | 2,285 | 2,285 | -15 (-0.65%) | 600 |
11 Sep 2015 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 200 |
10 Sep 2015 | JPY | 2,300 | 2,305 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 800 |
9 Sep 2015 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
8 Sep 2015 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
7 Sep 2015 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | -25 (-1.08%) | 200 |
4 Sep 2015 | JPY | 2,315 | 2,325 | 2,315 | 2,325 | 2,325 | +50 (+2.20%) | 400 |
3 Sep 2015 | JPY | 2,420 | 2,420 | 2,275 | 2,275 | 2,275 | +5 (+0.22%) | 800 |
2 Sep 2015 | JPY | 2,270 | 2,270 | 2,270 | 2,270 | 2,270 | -5 (-0.22%) | 200 |
1 Sep 2015 | JPY | 2,305 | 2,305 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 600 |
31 Aug 2015 | JPY | 2,275 | 2,275 | 2,275 | 2,275 | 2,275 | +15 (+0.66%) | 400 |
28 Aug 2015 | JPY | 2,275 | 2,275 | 2,260 | 2,260 | 2,260 | -5 (-0.22%) | 1,000 |
27 Aug 2015 | JPY | 2,300 | 2,300 | 2,265 | 2,265 | 2,265 | +20 (+0.89%) | 400 |
26 Aug 2015 | JPY | 2,160 | 2,245 | 2,160 | 2,245 | 2,245 | +35 (+1.58%) | 600 |
25 Aug 2015 | JPY | 2,150 | 2,210 | 2,150 | 2,210 | 2,210 | -115 (-4.95%) | 1,400 |
24 Aug 2015 | JPY | 2,325 | 2,340 | 2,325 | 2,325 | 2,325 | -50 (-2.11%) | 1,800 |
21 Aug 2015 | JPY | 2,365 | 2,375 | 2,365 | 2,375 | 2,375 | +10 (+0.42%) | 800 |