| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | JPY | 2,365 | 2,365 | 2,365 | 2,365 | 2,365 | 0.0 (0.0%) | 0 |
| 18 Aug 2015 | JPY | 2,400 | 2,400 | 2,365 | 2,365 | 2,365 | -5 (-0.21%) | 400 |
| 17 Aug 2015 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 1,600 |
| 14 Aug 2015 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | JPY | 2,370 | 2,370 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | JPY | 2,380 | 2,380 | 2,370 | 2,370 | 2,370 | -15 (-0.63%) | 1,600 |
| 11 Aug 2015 | JPY | 2,400 | 2,400 | 2,385 | 2,385 | 2,385 | -45 (-1.85%) | 2,200 |
| 10 Aug 2015 | JPY | 2,405 | 2,430 | 2,405 | 2,430 | 2,430 | -10 (-0.41%) | 600 |
| 7 Aug 2015 | JPY | 2,450 | 2,450 | 2,440 | 2,440 | 2,440 | -35 (-1.41%) | 600 |
| 6 Aug 2015 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | JPY | 2,450 | 2,475 | 2,450 | 2,475 | 2,475 | -15 (-0.60%) | 400 |
| 4 Aug 2015 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | JPY | 2,450 | 2,490 | 2,450 | 2,490 | 2,490 | +15 (+0.61%) | 400 |
| 31 Jul 2015 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | JPY | 2,475 | 2,475 | 2,450 | 2,475 | 2,475 | +25 (+1.02%) | 1,800 |
| 29 Jul 2015 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +10 (+0.41%) | 200 |
| 28 Jul 2015 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | +5 (+0.21%) | 200 |
| 27 Jul 2015 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | JPY | 2,455 | 2,455 | 2,435 | 2,435 | 2,435 | +10 (+0.41%) | 800 |
| 23 Jul 2015 | JPY | 2,450 | 2,450 | 2,420 | 2,425 | 2,425 | -30 (-1.22%) | 800 |
| 22 Jul 2015 | JPY | 2,415 | 2,455 | 2,415 | 2,455 | 2,455 | +10 (+0.41%) | 600 |
| 21 Jul 2015 | JPY | 2,445 | 2,450 | 2,445 | 2,445 | 2,445 | +25 (+1.03%) | 800 |
| 17 Jul 2015 | JPY | 2,390 | 2,420 | 2,390 | 2,420 | 2,420 | +20 (+0.83%) | 800 |
| 16 Jul 2015 | JPY | 2,435 | 2,445 | 2,385 | 2,400 | 2,400 | -35 (-1.44%) | 1,400 |
| 15 Jul 2015 | JPY | 2,435 | 2,440 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 1,000 |
| 14 Jul 2015 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | +40 (+1.67%) | 800 |
| 13 Jul 2015 | JPY | 2,425 | 2,425 | 2,395 | 2,395 | 2,395 | +10 (+0.42%) | 400 |
| 10 Jul 2015 | JPY | 2,380 | 2,385 | 2,380 | 2,385 | 2,385 | -15 (-0.63%) | 400 |
| 9 Jul 2015 | JPY | 2,380 | 2,425 | 2,375 | 2,400 | 2,400 | +20 (+0.84%) | 2,200 |
