Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2015 | JPY | 2,405 | 2,405 | 2,375 | 2,380 | 2,380 | -25 (-1.04%) | 1,600 |
7 Jul 2015 | JPY | 2,420 | 2,425 | 2,405 | 2,405 | 2,405 | +15 (+0.63%) | 600 |
6 Jul 2015 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | -25 (-1.04%) | 400 |
3 Jul 2015 | JPY | 2,415 | 2,415 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 0 |
2 Jul 2015 | JPY | 2,410 | 2,415 | 2,410 | 2,415 | 2,415 | 0.0 (0.0%) | 400 |
1 Jul 2015 | JPY | 2,385 | 2,415 | 2,385 | 2,415 | 2,415 | +30 (+1.26%) | 600 |
30 Jun 2015 | JPY | 2,380 | 2,385 | 2,380 | 2,385 | 2,385 | -10 (-0.42%) | 600 |
29 Jun 2015 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | -20 (-0.83%) | 400 |
26 Jun 2015 | JPY | 2,400 | 2,415 | 2,400 | 2,415 | 2,415 | -5 (-0.21%) | 600 |
25 Jun 2015 | JPY | 2,390 | 2,420 | 2,390 | 2,420 | 2,420 | +20 (+0.83%) | 1,800 |
24 Jun 2015 | JPY | 2,415 | 2,415 | 2,400 | 2,400 | 2,400 | -15 (-0.62%) | 600 |
23 Jun 2015 | JPY | 2,400 | 2,415 | 2,400 | 2,415 | 2,415 | +10 (+0.42%) | 1,000 |
22 Jun 2015 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 800 |
19 Jun 2015 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 600 |
18 Jun 2015 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
17 Jun 2015 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | -5 (-0.21%) | 200 |
16 Jun 2015 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 800 |
15 Jun 2015 | JPY | 2,395 | 2,410 | 2,395 | 2,410 | 2,410 | +15 (+0.63%) | 800 |
12 Jun 2015 | JPY | 2,395 | 2,405 | 2,395 | 2,395 | 2,395 | -10 (-0.42%) | 600 |
11 Jun 2015 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | +5 (+0.21%) | 200 |
10 Jun 2015 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
9 Jun 2015 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -5 (-0.21%) | 200 |
8 Jun 2015 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | +20 (+0.84%) | 200 |
5 Jun 2015 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
4 Jun 2015 | JPY | 2,385 | 2,385 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 0 |
3 Jun 2015 | JPY | 2,390 | 2,390 | 2,385 | 2,385 | 2,385 | -5 (-0.21%) | 400 |
2 Jun 2015 | JPY | 2,385 | 2,425 | 2,385 | 2,390 | 2,390 | -5 (-0.21%) | 600 |
1 Jun 2015 | JPY | 2,405 | 2,405 | 2,395 | 2,395 | 2,395 | +5 (+0.21%) | 400 |
29 May 2015 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -10 (-0.42%) | 200 |
28 May 2015 | JPY | 2,385 | 2,400 | 2,385 | 2,400 | 2,400 | +5 (+0.21%) | 800 |