Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | JPY | 2,400 | 2,400 | 2,385 | 2,395 | 2,395 | +10 (+0.42%) | 600 |
26 May 2015 | JPY | 2,390 | 2,390 | 2,385 | 2,385 | 2,385 | -40 (-1.65%) | 600 |
25 May 2015 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | +35 (+1.46%) | 200 |
22 May 2015 | JPY | 2,400 | 2,400 | 2,390 | 2,390 | 2,390 | -15 (-0.62%) | 400 |
21 May 2015 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | +10 (+0.42%) | 400 |
20 May 2015 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 0 |
19 May 2015 | JPY | 2,425 | 2,425 | 2,395 | 2,395 | 2,395 | -35 (-1.44%) | 1,000 |
18 May 2015 | JPY | 2,430 | 2,455 | 2,430 | 2,430 | 2,430 | +30 (+1.25%) | 1,000 |
15 May 2015 | JPY | 2,390 | 2,405 | 2,390 | 2,400 | 2,400 | +20 (+0.84%) | 800 |
14 May 2015 | JPY | 2,395 | 2,395 | 2,380 | 2,380 | 2,380 | +5 (+0.21%) | 400 |
13 May 2015 | JPY | 2,385 | 2,405 | 2,375 | 2,375 | 2,375 | -30 (-1.25%) | 1,400 |
12 May 2015 | JPY | 2,405 | 2,405 | 2,400 | 2,405 | 2,405 | +30 (+1.26%) | 800 |
11 May 2015 | JPY | 2,395 | 2,395 | 2,375 | 2,375 | 2,375 | +5 (+0.21%) | 400 |
8 May 2015 | JPY | 2,395 | 2,395 | 2,370 | 2,370 | 2,370 | -5 (-0.21%) | 800 |
7 May 2015 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 200 |
1 May 2015 | JPY | 2,405 | 2,405 | 2,390 | 2,400 | 2,400 | -10 (-0.41%) | 2,200 |
30 Apr 2015 | JPY | 2,425 | 2,425 | 2,400 | 2,410 | 2,410 | -30 (-1.23%) | 800 |
28 Apr 2015 | JPY | 2,440 | 2,440 | 2,400 | 2,440 | 2,440 | 0.0 (0.0%) | 2,200 |
27 Apr 2015 | JPY | 2,440 | 2,450 | 2,440 | 2,440 | 2,440 | +15 (+0.62%) | 1,200 |
24 Apr 2015 | JPY | 2,405 | 2,425 | 2,405 | 2,425 | 2,425 | +10 (+0.41%) | 1,400 |
23 Apr 2015 | JPY | 2,400 | 2,415 | 2,400 | 2,415 | 2,415 | +15 (+0.63%) | 800 |
22 Apr 2015 | JPY | 2,405 | 2,405 | 2,400 | 2,400 | 2,400 | -5 (-0.21%) | 400 |
21 Apr 2015 | JPY | 2,410 | 2,415 | 2,405 | 2,405 | 2,405 | +5 (+0.21%) | 600 |
20 Apr 2015 | JPY | 2,415 | 2,415 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 400 |
17 Apr 2015 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +10 (+0.41%) | 400 |
16 Apr 2015 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | +15 (+0.63%) | 200 |
15 Apr 2015 | JPY | 2,390 | 2,420 | 2,380 | 2,395 | 2,395 | +5 (+0.21%) | 1,800 |
14 Apr 2015 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
13 Apr 2015 | JPY | 2,370 | 2,390 | 2,370 | 2,390 | 2,390 | +20 (+0.84%) | 800 |
10 Apr 2015 | JPY | 2,395 | 2,395 | 2,370 | 2,370 | 2,370 | 0.0 (0.0%) | 600 |