Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | JPY | 2,515 | 2,555 | 2,515 | 2,520 | 2,520 | -25 (-0.98%) | 1,800 |
25 Feb 2015 | JPY | 2,500 | 2,550 | 2,490 | 2,545 | 2,545 | +70 (+2.83%) | 2,200 |
24 Feb 2015 | JPY | 2,480 | 2,495 | 2,475 | 2,475 | 2,475 | -25 (-1%) | 1,800 |
23 Feb 2015 | JPY | 2,510 | 2,510 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 3,200 |
20 Feb 2015 | JPY | 2,525 | 2,550 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 2,200 |
19 Feb 2015 | JPY | 2,485 | 2,520 | 2,465 | 2,500 | 2,500 | +25 (+1.01%) | 3,800 |
18 Feb 2015 | JPY | 2,465 | 2,475 | 2,450 | 2,475 | 2,475 | +25 (+1.02%) | 1,000 |
17 Feb 2015 | JPY | 2,440 | 2,465 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 1,400 |
16 Feb 2015 | JPY | 2,450 | 2,470 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 2,600 |
13 Feb 2015 | JPY | 2,455 | 2,460 | 2,450 | 2,450 | 2,450 | -5 (-0.20%) | 800 |
12 Feb 2015 | JPY | 2,450 | 2,455 | 2,400 | 2,455 | 2,455 | +15 (+0.61%) | 3,200 |
10 Feb 2015 | JPY | 2,450 | 2,455 | 2,440 | 2,440 | 2,440 | +15 (+0.62%) | 3,800 |
9 Feb 2015 | JPY | 2,425 | 2,440 | 2,425 | 2,425 | 2,425 | -5 (-0.21%) | 2,200 |
6 Feb 2015 | JPY | 2,425 | 2,430 | 2,420 | 2,430 | 2,430 | +10 (+0.41%) | 800 |
5 Feb 2015 | JPY | 2,425 | 2,425 | 2,410 | 2,420 | 2,420 | -10 (-0.41%) | 800 |
4 Feb 2015 | JPY | 2,430 | 2,430 | 2,430 | 2,430 | 2,430 | -5 (-0.21%) | 600 |
3 Feb 2015 | JPY | 2,410 | 2,435 | 2,410 | 2,435 | 2,435 | +60 (+2.53%) | 400 |
2 Feb 2015 | JPY | 2,420 | 2,420 | 2,375 | 2,375 | 2,375 | -40 (-1.66%) | 3,000 |
30 Jan 2015 | JPY | 2,460 | 2,460 | 2,415 | 2,415 | 2,415 | -10 (-0.41%) | 1,400 |
29 Jan 2015 | JPY | 2,425 | 2,460 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 1,600 |
28 Jan 2015 | JPY | 2,470 | 2,475 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 2,200 |
27 Jan 2015 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | -5 (-0.21%) | 400 |
26 Jan 2015 | JPY | 2,425 | 2,430 | 2,425 | 2,430 | 2,430 | +5 (+0.21%) | 1,200 |
23 Jan 2015 | JPY | 2,420 | 2,425 | 2,420 | 2,425 | 2,425 | +5 (+0.21%) | 400 |
22 Jan 2015 | JPY | 2,375 | 2,420 | 2,375 | 2,420 | 2,420 | +20 (+0.83%) | 2,200 |
21 Jan 2015 | JPY | 2,415 | 2,415 | 2,400 | 2,400 | 2,400 | -25 (-1.03%) | 2,200 |
20 Jan 2015 | JPY | 2,425 | 2,435 | 2,420 | 2,425 | 2,425 | -20 (-0.82%) | 1,600 |
19 Jan 2015 | JPY | 2,425 | 2,445 | 2,420 | 2,445 | 2,445 | +20 (+0.82%) | 1,600 |
16 Jan 2015 | JPY | 2,455 | 2,455 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 1,800 |
15 Jan 2015 | JPY | 2,405 | 2,440 | 2,405 | 2,425 | 2,425 | +20 (+0.83%) | 1,800 |