Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | JPY | 2,450 | 2,450 | 2,405 | 2,405 | 2,405 | -45 (-1.84%) | 2,600 |
13 Jan 2015 | JPY | 2,465 | 2,465 | 2,450 | 2,450 | 2,450 | +25 (+1.03%) | 1,800 |
9 Jan 2015 | JPY | 2,465 | 2,465 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 2,600 |
8 Jan 2015 | JPY | 2,475 | 2,475 | 2,425 | 2,425 | 2,425 | -15 (-0.61%) | 1,200 |
7 Jan 2015 | JPY | 2,425 | 2,450 | 2,425 | 2,440 | 2,440 | +15 (+0.62%) | 1,200 |
6 Jan 2015 | JPY | 2,450 | 2,485 | 2,425 | 2,425 | 2,425 | +15 (+0.62%) | 3,000 |
5 Jan 2015 | JPY | 2,420 | 2,420 | 2,410 | 2,410 | 2,410 | -15 (-0.62%) | 1,000 |
30 Dec 2014 | JPY | 2,480 | 2,480 | 2,425 | 2,425 | 2,425 | -15 (-0.61%) | 3,800 |
29 Dec 2014 | JPY | 2,500 | 2,500 | 2,415 | 2,440 | 2,440 | -60 (-2.40%) | 8,000 |
26 Dec 2014 | JPY | 2,680 | 2,735 | 2,500 | 2,500 | 2,500 | -170 (-6.37%) | 15,400 |
25 Dec 2014 | JPY | 3,670 | 3,670 | 2,670 | 2,670 | 2,670 | -500 (-15.77%) | 70,000 |
24 Dec 2014 | JPY | 3,170 | 3,170 | 3,170 | 3,170 | 3,170 | +500 (+18.73%) | 4,600 |
22 Dec 2014 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +400 (+17.62%) | 3,800 |
19 Dec 2014 | JPY | 2,250 | 2,290 | 2,250 | 2,270 | 2,270 | +30 (+1.34%) | 800 |
18 Dec 2014 | JPY | 2,230 | 2,240 | 2,230 | 2,240 | 2,240 | -20 (-0.88%) | 600 |
17 Dec 2014 | JPY | 2,260 | 2,260 | 2,225 | 2,260 | 2,260 | +30 (+1.35%) | 800 |
16 Dec 2014 | JPY | 2,305 | 2,305 | 2,230 | 2,230 | 2,230 | -105 (-4.50%) | 1,400 |
15 Dec 2014 | JPY | 2,330 | 2,335 | 2,305 | 2,335 | 2,335 | +30 (+1.30%) | 2,000 |
12 Dec 2014 | JPY | 2,370 | 2,410 | 2,305 | 2,305 | 2,305 | -20 (-0.86%) | 600 |
11 Dec 2014 | JPY | 2,300 | 2,325 | 2,280 | 2,325 | 2,325 | +45 (+1.97%) | 1,200 |
10 Dec 2014 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | +25 (+1.11%) | 800 |
9 Dec 2014 | JPY | 2,290 | 2,290 | 2,255 | 2,255 | 2,255 | 0.0 (0.0%) | 600 |
8 Dec 2014 | JPY | 2,250 | 2,290 | 2,250 | 2,255 | 2,255 | +10 (+0.45%) | 1,200 |
5 Dec 2014 | JPY | 2,185 | 2,245 | 2,185 | 2,245 | 2,245 | +70 (+3.22%) | 800 |
4 Dec 2014 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | -50 (-2.25%) | 200 |
3 Dec 2014 | JPY | 2,250 | 2,250 | 2,185 | 2,225 | 2,225 | -20 (-0.89%) | 1,000 |
2 Dec 2014 | JPY | 2,245 | 2,250 | 2,245 | 2,245 | 2,245 | +80 (+3.70%) | 600 |
1 Dec 2014 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 200 |
28 Nov 2014 | JPY | 2,180 | 2,190 | 2,165 | 2,165 | 2,165 | -20 (-0.92%) | 800 |
27 Nov 2014 | JPY | 2,180 | 2,185 | 2,165 | 2,185 | 2,185 | 0.0 (0.0%) | 800 |