Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 3,115 | 3,135 | 3,115 | 3,135 | 3,135 | -5 (-0.16%) | 500 |
16 Nov 2023 | JPY | 3,140 | 3,150 | 3,135 | 3,140 | 3,140 | +10 (+0.32%) | 700 |
15 Nov 2023 | JPY | 3,130 | 3,135 | 3,130 | 3,130 | 3,130 | 0.0 (0.0%) | 800 |
14 Nov 2023 | JPY | 3,130 | 3,130 | 3,110 | 3,130 | 3,130 | +5 (+0.16%) | 700 |
13 Nov 2023 | JPY | 3,120 | 3,125 | 3,120 | 3,125 | 3,125 | +5 (+0.16%) | 400 |
10 Nov 2023 | JPY | 3,090 | 3,120 | 3,090 | 3,120 | 3,120 | +25 (+0.81%) | 200 |
9 Nov 2023 | JPY | 3,085 | 3,095 | 3,085 | 3,095 | 3,095 | +5 (+0.16%) | 400 |
8 Nov 2023 | JPY | 3,110 | 3,120 | 3,090 | 3,090 | 3,090 | -30 (-0.96%) | 500 |
7 Nov 2023 | JPY | 3,090 | 3,120 | 3,090 | 3,120 | 3,120 | +35 (+1.13%) | 500 |
6 Nov 2023 | JPY | 3,095 | 3,095 | 3,085 | 3,085 | 3,085 | -30 (-0.96%) | 400 |
2 Nov 2023 | JPY | 3,150 | 3,150 | 3,115 | 3,115 | 3,115 | +25 (+0.81%) | 900 |
1 Nov 2023 | JPY | 3,100 | 3,100 | 3,090 | 3,090 | 3,090 | +10 (+0.32%) | 400 |
31 Oct 2023 | JPY | 3,090 | 3,090 | 3,080 | 3,080 | 3,080 | +10 (+0.33%) | 300 |
30 Oct 2023 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |
27 Oct 2023 | JPY | 3,075 | 3,075 | 3,055 | 3,070 | 3,070 | +15 (+0.49%) | 500 |
26 Oct 2023 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | +5 (+0.16%) | 200 |
25 Oct 2023 | JPY | 3,055 | 3,055 | 3,050 | 3,050 | 3,050 | +5 (+0.16%) | 400 |
24 Oct 2023 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -10 (-0.33%) | 100 |
23 Oct 2023 | JPY | 3,050 | 3,055 | 3,050 | 3,055 | 3,055 | -40 (-1.29%) | 900 |
20 Oct 2023 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 100 |
19 Oct 2023 | JPY | 3,065 | 3,095 | 3,065 | 3,095 | 3,095 | -5 (-0.16%) | 200 |
18 Oct 2023 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -35 (-1.12%) | 300 |
16 Oct 2023 | JPY | 3,135 | 3,135 | 3,135 | 3,135 | 3,135 | 0.0 (0.0%) | 600 |
13 Oct 2023 | JPY | 3,105 | 3,135 | 3,105 | 3,135 | 3,135 | +25 (+0.80%) | 300 |
12 Oct 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 300 |
6 Oct 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 3,110 | 3,110 | 3,110 | 3,110 | 3,110 | 0.0 (0.0%) | 0 |