Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | JPY | 2,220 | 2,225 | 2,185 | 2,185 | 2,185 | +5 (+0.23%) | 600 |
25 Nov 2014 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +15 (+0.69%) | 200 |
21 Nov 2014 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
20 Nov 2014 | JPY | 2,170 | 2,170 | 2,165 | 2,165 | 2,165 | -5 (-0.23%) | 800 |
19 Nov 2014 | JPY | 2,160 | 2,170 | 2,160 | 2,170 | 2,170 | +20 (+0.93%) | 800 |
18 Nov 2014 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
17 Nov 2014 | JPY | 2,155 | 2,155 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 2,000 |
14 Nov 2014 | JPY | 2,130 | 2,160 | 2,120 | 2,160 | 2,160 | +30 (+1.41%) | 1,600 |
13 Nov 2014 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | +5 (+0.24%) | 200 |
12 Nov 2014 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 800 |
11 Nov 2014 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +5 (+0.24%) | 1,000 |
10 Nov 2014 | JPY | 2,115 | 2,120 | 2,115 | 2,120 | 2,120 | +5 (+0.24%) | 400 |
7 Nov 2014 | JPY | 2,115 | 2,115 | 2,115 | 2,115 | 2,115 | +30 (+1.44%) | 400 |
6 Nov 2014 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | +10 (+0.48%) | 200 |
5 Nov 2014 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -35 (-1.66%) | 1,600 |
4 Nov 2014 | JPY | 2,125 | 2,125 | 2,110 | 2,110 | 2,110 | -15 (-0.71%) | 600 |
31 Oct 2014 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
30 Oct 2014 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 400 |
29 Oct 2014 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +25 (+1.19%) | 400 |
28 Oct 2014 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 200 |
27 Oct 2014 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +25 (+1.20%) | 400 |
24 Oct 2014 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
23 Oct 2014 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
22 Oct 2014 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
21 Oct 2014 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
20 Oct 2014 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 0 |
17 Oct 2014 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -30 (-1.43%) | 200 |
16 Oct 2014 | JPY | 2,120 | 2,120 | 2,105 | 2,105 | 2,105 | -5 (-0.24%) | 600 |
15 Oct 2014 | JPY | 2,095 | 2,110 | 2,095 | 2,110 | 2,110 | +15 (+0.72%) | 1,000 |
14 Oct 2014 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | +40 (+1.95%) | 200 |