Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 200 |
26 Aug 2014 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +25 (+1.23%) | 200 |
25 Aug 2014 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | -25 (-1.22%) | 200 |
22 Aug 2014 | JPY | 2,050 | 2,055 | 2,050 | 2,055 | 2,055 | +30 (+1.48%) | 400 |
21 Aug 2014 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -30 (-1.46%) | 200 |
20 Aug 2014 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 0 |
19 Aug 2014 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | +5 (+0.24%) | 400 |
18 Aug 2014 | JPY | 2,070 | 2,070 | 2,050 | 2,050 | 2,050 | -55 (-2.61%) | 400 |
15 Aug 2014 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 600 |
14 Aug 2014 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
13 Aug 2014 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
12 Aug 2014 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
11 Aug 2014 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | -25 (-1.17%) | 200 |
8 Aug 2014 | JPY | 2,090 | 2,130 | 2,090 | 2,130 | 2,130 | +80 (+3.90%) | 400 |
7 Aug 2014 | JPY | 2,130 | 2,130 | 2,050 | 2,050 | 2,050 | -60 (-2.84%) | 400 |
6 Aug 2014 | JPY | 2,080 | 2,110 | 2,080 | 2,110 | 2,110 | +70 (+3.43%) | 400 |
5 Aug 2014 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
4 Aug 2014 | JPY | 2,020 | 2,040 | 2,000 | 2,040 | 2,040 | +45 (+2.26%) | 600 |
1 Aug 2014 | JPY | 2,015 | 2,015 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 400 |
31 Jul 2014 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
30 Jul 2014 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
29 Jul 2014 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 400 |
28 Jul 2014 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +20 (+1.01%) | 200 |
25 Jul 2014 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
24 Jul 2014 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
23 Jul 2014 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 0 |
22 Jul 2014 | JPY | 2,010 | 2,010 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 600 |
18 Jul 2014 | JPY | 2,020 | 2,040 | 2,020 | 2,040 | 2,040 | -5 (-0.24%) | 400 |
17 Jul 2014 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | +5 (+0.25%) | 200 |
16 Jul 2014 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +20 (+0.99%) | 800 |