Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2014 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | +20 (+0.99%) | 800 |
15 Jul 2014 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 400 |
14 Jul 2014 | JPY | 2,035 | 2,035 | 2,010 | 2,010 | 2,010 | +5 (+0.25%) | 600 |
11 Jul 2014 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
10 Jul 2014 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
9 Jul 2014 | JPY | 2,025 | 2,025 | 2,005 | 2,005 | 2,005 | -20 (-0.99%) | 400 |
8 Jul 2014 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
7 Jul 2014 | JPY | 2,010 | 2,025 | 2,010 | 2,025 | 2,025 | +20 (+1.00%) | 800 |
4 Jul 2014 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
3 Jul 2014 | JPY | 2,000 | 2,005 | 2,000 | 2,005 | 2,005 | +20 (+1.01%) | 400 |
2 Jul 2014 | JPY | 1,980 | 1,985 | 1,965 | 1,985 | 1,985 | +5 (+0.25%) | 1,000 |
1 Jul 2014 | JPY | 2,000 | 2,005 | 1,980 | 1,980 | 1,980 | -10 (-0.50%) | 1,200 |
30 Jun 2014 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -20 (-1.00%) | 200 |
27 Jun 2014 | JPY | 2,000 | 2,010 | 2,000 | 2,010 | 2,010 | +10 (+0.50%) | 400 |
26 Jun 2014 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +15 (+0.76%) | 200 |
25 Jun 2014 | JPY | 2,000 | 2,000 | 1,985 | 1,985 | 1,985 | +5 (+0.25%) | 400 |
24 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 200 |
23 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 200 |
20 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
19 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
18 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
17 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
16 Jun 2014 | JPY | 1,985 | 1,985 | 1,980 | 1,980 | 1,980 | -5 (-0.25%) | 1,400 |
13 Jun 2014 | JPY | 2,010 | 2,010 | 1,985 | 1,985 | 1,985 | -30 (-1.49%) | 400 |
12 Jun 2014 | JPY | 2,000 | 2,015 | 2,000 | 2,015 | 2,015 | +35 (+1.77%) | 600 |
11 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
10 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
9 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 200 |
6 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 200 |
5 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |