Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 0 |
3 Jun 2014 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +40 (+2.06%) | 200 |
2 Jun 2014 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -25 (-1.27%) | 200 |
30 May 2014 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 0 |
29 May 2014 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | +5 (+0.26%) | 200 |
28 May 2014 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
27 May 2014 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | +10 (+0.51%) | 200 |
26 May 2014 | JPY | 1,910 | 1,950 | 1,910 | 1,950 | 1,950 | +45 (+2.36%) | 400 |
23 May 2014 | JPY | 1,905 | 1,905 | 1,905 | 1,905 | 1,905 | +5 (+0.26%) | 200 |
22 May 2014 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -45 (-2.31%) | 400 |
21 May 2014 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
20 May 2014 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
19 May 2014 | JPY | 1,905 | 1,945 | 1,905 | 1,945 | 1,945 | -75 (-3.71%) | 2,200 |
16 May 2014 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +35 (+1.76%) | 1,000 |
15 May 2014 | JPY | 1,975 | 1,985 | 1,975 | 1,985 | 1,985 | +30 (+1.53%) | 400 |
14 May 2014 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
13 May 2014 | JPY | 1,990 | 1,990 | 1,955 | 1,955 | 1,955 | -30 (-1.51%) | 600 |
12 May 2014 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
9 May 2014 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | +35 (+1.79%) | 200 |
8 May 2014 | JPY | 1,960 | 1,960 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 400 |
7 May 2014 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
2 May 2014 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 200 |
1 May 2014 | JPY | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | +35 (+1.78%) | 400 |
30 Apr 2014 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 200 |
28 Apr 2014 | JPY | 1,970 | 1,970 | 1,965 | 1,965 | 1,965 | -5 (-0.25%) | 400 |
25 Apr 2014 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
24 Apr 2014 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | -15 (-0.76%) | 400 |
23 Apr 2014 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
22 Apr 2014 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |
21 Apr 2014 | JPY | 1,985 | 1,985 | 1,985 | 1,985 | 1,985 | 0.0 (0.0%) | 0 |