Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +20 (+0.92%) | 400 |
5 Mar 2014 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 400 |
4 Mar 2014 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +10 (+0.46%) | 400 |
3 Mar 2014 | JPY | 2,195 | 2,195 | 2,190 | 2,190 | 2,190 | -10 (-0.45%) | 400 |
28 Feb 2014 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
27 Feb 2014 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -45 (-2.00%) | 200 |
26 Feb 2014 | JPY | 2,245 | 2,245 | 2,245 | 2,245 | 2,245 | 0.0 (0.0%) | 0 |
25 Feb 2014 | JPY | 2,200 | 2,245 | 2,200 | 2,245 | 2,245 | +45 (+2.05%) | 400 |
24 Feb 2014 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +65 (+3.04%) | 200 |
21 Feb 2014 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | -115 (-5.11%) | 200 |
20 Feb 2014 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
19 Feb 2014 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
18 Feb 2014 | JPY | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | +40 (+1.81%) | 1,200 |
17 Feb 2014 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +10 (+0.45%) | 200 |
14 Feb 2014 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | 0.0 (0.0%) | 400 |
13 Feb 2014 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +20 (+0.92%) | 200 |
12 Feb 2014 | JPY | 2,180 | 2,180 | 2,145 | 2,180 | 2,180 | +30 (+1.40%) | 600 |
10 Feb 2014 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
7 Feb 2014 | JPY | 2,180 | 2,180 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 800 |
6 Feb 2014 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
5 Feb 2014 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
4 Feb 2014 | JPY | 2,125 | 2,125 | 2,100 | 2,100 | 2,100 | -110 (-4.98%) | 800 |
3 Feb 2014 | JPY | 2,210 | 2,210 | 2,210 | 2,210 | 2,210 | +15 (+0.68%) | 200 |
31 Jan 2014 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | 0.0 (0.0%) | 200 |
30 Jan 2014 | JPY | 2,195 | 2,195 | 2,195 | 2,195 | 2,195 | +55 (+2.57%) | 200 |
29 Jan 2014 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | -55 (-2.51%) | 400 |
28 Jan 2014 | JPY | 2,125 | 2,200 | 2,125 | 2,195 | 2,195 | +65 (+3.05%) | 600 |
27 Jan 2014 | JPY | 2,155 | 2,155 | 2,055 | 2,130 | 2,130 | -35 (-1.62%) | 1,000 |
24 Jan 2014 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
23 Jan 2014 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |