Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2014 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | +40 (+1.88%) | 200 |
21 Jan 2014 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | -40 (-1.85%) | 200 |
20 Jan 2014 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
17 Jan 2014 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
16 Jan 2014 | JPY | 2,205 | 2,205 | 2,125 | 2,165 | 2,165 | +45 (+2.12%) | 1,000 |
15 Jan 2014 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 800 |
14 Jan 2014 | JPY | 2,085 | 2,125 | 2,070 | 2,120 | 2,120 | -125 (-5.57%) | 1,600 |
10 Jan 2014 | JPY | 2,250 | 2,250 | 2,245 | 2,245 | 2,245 | +220 (+10.86%) | 800 |
9 Jan 2014 | JPY | 2,045 | 2,045 | 2,025 | 2,025 | 2,025 | -5 (-0.25%) | 600 |
8 Jan 2014 | JPY | 2,015 | 2,030 | 2,015 | 2,030 | 2,030 | +20 (+1.00%) | 800 |
7 Jan 2014 | JPY | 1,975 | 2,010 | 1,975 | 2,010 | 2,010 | -5 (-0.25%) | 400 |
6 Jan 2014 | JPY | 1,945 | 2,015 | 1,945 | 2,015 | 2,015 | +100 (+5.22%) | 600 |
30 Dec 2013 | JPY | 1,900 | 1,920 | 1,900 | 1,915 | 1,915 | +15 (+0.79%) | 1,000 |
27 Dec 2013 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -15 (-0.78%) | 200 |
26 Dec 2013 | JPY | 1,905 | 1,915 | 1,905 | 1,915 | 1,915 | +20 (+1.06%) | 400 |
25 Dec 2013 | JPY | 1,890 | 1,900 | 1,885 | 1,895 | 1,895 | +5 (+0.26%) | 800 |
24 Dec 2013 | JPY | 1,895 | 1,910 | 1,890 | 1,890 | 1,890 | -5 (-0.26%) | 1,200 |
20 Dec 2013 | JPY | 1,905 | 1,905 | 1,895 | 1,895 | 1,895 | -10 (-0.52%) | 400 |
19 Dec 2013 | JPY | 1,900 | 1,905 | 1,890 | 1,905 | 1,905 | -5 (-0.26%) | 1,400 |
18 Dec 2013 | JPY | 1,905 | 1,910 | 1,900 | 1,910 | 1,910 | +5 (+0.26%) | 1,000 |
17 Dec 2013 | JPY | 1,920 | 1,920 | 1,905 | 1,905 | 1,905 | -10 (-0.52%) | 1,000 |
16 Dec 2013 | JPY | 1,910 | 1,915 | 1,910 | 1,915 | 1,915 | +5 (+0.26%) | 1,000 |
13 Dec 2013 | JPY | 1,915 | 1,915 | 1,910 | 1,910 | 1,910 | -5 (-0.26%) | 400 |
12 Dec 2013 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | +5 (+0.26%) | 200 |
11 Dec 2013 | JPY | 1,940 | 1,945 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 2,400 |
10 Dec 2013 | JPY | 1,930 | 1,935 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 1,000 |
9 Dec 2013 | JPY | 1,925 | 1,925 | 1,920 | 1,920 | 1,920 | -5 (-0.26%) | 800 |
6 Dec 2013 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 200 |
5 Dec 2013 | JPY | 1,930 | 1,930 | 1,925 | 1,925 | 1,925 | -5 (-0.26%) | 400 |
4 Dec 2013 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | +5 (+0.26%) | 200 |