Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2013 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
22 Jul 2013 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
19 Jul 2013 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
18 Jul 2013 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
17 Jul 2013 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
16 Jul 2013 | JPY | 1,980 | 1,995 | 1,980 | 1,995 | 1,995 | -65 (-3.16%) | 3,000 |
12 Jul 2013 | JPY | 2,050 | 2,060 | 2,030 | 2,060 | 2,060 | +50 (+2.49%) | 600 |
11 Jul 2013 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +5 (+0.25%) | 200 |
10 Jul 2013 | JPY | 2,025 | 2,025 | 2,005 | 2,005 | 2,005 | -20 (-0.99%) | 400 |
9 Jul 2013 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +10 (+0.50%) | 200 |
8 Jul 2013 | JPY | 1,985 | 2,015 | 1,985 | 2,015 | 2,015 | +65 (+3.33%) | 600 |
5 Jul 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
4 Jul 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
3 Jul 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
2 Jul 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 200 |
1 Jul 2013 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 200 |
28 Jun 2013 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 200 |
27 Jun 2013 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -60 (-3%) | 200 |
26 Jun 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +45 (+2.30%) | 200 |
25 Jun 2013 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 200 |
24 Jun 2013 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 200 |
21 Jun 2013 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | -40 (-2.01%) | 200 |
20 Jun 2013 | JPY | 1,955 | 1,995 | 1,955 | 1,995 | 1,995 | +35 (+1.79%) | 400 |
19 Jun 2013 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -30 (-1.51%) | 400 |
18 Jun 2013 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 200 |
17 Jun 2013 | JPY | 2,015 | 2,015 | 2,000 | 2,000 | 2,000 | -15 (-0.74%) | 1,400 |
14 Jun 2013 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | +40 (+2.03%) | 200 |
13 Jun 2013 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -15 (-0.75%) | 200 |
12 Jun 2013 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 200 |
11 Jun 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 200 |