Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 200 |
7 Jun 2013 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 200 |
6 Jun 2013 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 200 |
5 Jun 2013 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -20 (-1%) | 200 |
4 Jun 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -10 (-0.50%) | 200 |
3 Jun 2013 | JPY | 2,015 | 2,015 | 2,010 | 2,010 | 2,010 | -30 (-1.47%) | 600 |
31 May 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 600 |
30 May 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 600 |
29 May 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 600 |
28 May 2013 | JPY | 2,045 | 2,045 | 2,005 | 2,040 | 2,040 | -5 (-0.24%) | 600 |
27 May 2013 | JPY | 2,005 | 2,045 | 2,005 | 2,045 | 2,045 | +40 (+2.00%) | 400 |
24 May 2013 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 200 |
23 May 2013 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | -10 (-0.50%) | 200 |
22 May 2013 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 400 |
21 May 2013 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 600 |
20 May 2013 | JPY | 2,040 | 2,040 | 2,010 | 2,015 | 2,015 | -25 (-1.23%) | 600 |
17 May 2013 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | +40 (+2%) | 1,200 |
16 May 2013 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -55 (-2.68%) | 600 |
15 May 2013 | JPY | 2,070 | 2,070 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 1,400 |
14 May 2013 | JPY | 2,050 | 2,065 | 2,050 | 2,055 | 2,055 | +5 (+0.24%) | 600 |
13 May 2013 | JPY | 2,025 | 2,050 | 2,025 | 2,050 | 2,050 | +45 (+2.24%) | 400 |
10 May 2013 | JPY | 2,040 | 2,040 | 2,005 | 2,005 | 2,005 | -45 (-2.20%) | 600 |
9 May 2013 | JPY | 2,045 | 2,050 | 2,045 | 2,050 | 2,050 | -25 (-1.20%) | 400 |
8 May 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | +15 (+0.73%) | 400 |
7 May 2013 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +5 (+0.24%) | 200 |
2 May 2013 | JPY | 2,055 | 2,055 | 2,055 | 2,055 | 2,055 | 0.0 (0.0%) | 200 |
1 May 2013 | JPY | 2,025 | 2,055 | 2,015 | 2,055 | 2,055 | +15 (+0.74%) | 600 |
30 Apr 2013 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 400 |
26 Apr 2013 | JPY | 2,120 | 2,120 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 400 |
25 Apr 2013 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | -25 (-1.21%) | 600 |