Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | JPY | 2,060 | 2,065 | 2,060 | 2,065 | 2,065 | +25 (+1.23%) | 400 |
23 Apr 2013 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | +40 (+2%) | 400 |
22 Apr 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 400 |
19 Apr 2013 | JPY | 2,005 | 2,005 | 2,000 | 2,000 | 2,000 | -75 (-3.61%) | 400 |
18 Apr 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 200 |
17 Apr 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | -25 (-1.19%) | 200 |
16 Apr 2013 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +10 (+0.48%) | 200 |
15 Apr 2013 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 1,000 |
12 Apr 2013 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | +40 (+1.95%) | 200 |
11 Apr 2013 | JPY | 2,125 | 2,125 | 2,050 | 2,050 | 2,050 | -75 (-3.53%) | 600 |
10 Apr 2013 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 400 |
9 Apr 2013 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 400 |
8 Apr 2013 | JPY | 2,090 | 2,125 | 2,090 | 2,125 | 2,125 | +20 (+0.95%) | 600 |
5 Apr 2013 | JPY | 2,150 | 2,150 | 2,105 | 2,105 | 2,105 | +140 (+7.12%) | 400 |
4 Apr 2013 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 600 |
3 Apr 2013 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | 0.0 (0.0%) | 600 |
2 Apr 2013 | JPY | 1,975 | 1,975 | 1,925 | 1,965 | 1,965 | -35 (-1.75%) | 600 |
1 Apr 2013 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -85 (-4.08%) | 400 |
29 Mar 2013 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 2,000 |
28 Mar 2013 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 2,000 |
27 Mar 2013 | JPY | 2,065 | 2,125 | 2,055 | 2,085 | 2,085 | -235 (-10.13%) | 2,000 |
26 Mar 2013 | JPY | 2,325 | 2,350 | 2,320 | 2,320 | 2,320 | -5 (-0.22%) | 600 |
25 Mar 2013 | JPY | 2,240 | 2,325 | 2,240 | 2,325 | 2,325 | +85 (+3.79%) | 1,200 |
22 Mar 2013 | JPY | 2,165 | 2,250 | 2,165 | 2,240 | 2,240 | +80 (+3.70%) | 800 |
21 Mar 2013 | JPY | 2,150 | 2,240 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 2,000 |
19 Mar 2013 | JPY | 2,120 | 2,150 | 2,120 | 2,150 | 2,150 | 0.0 (0.0%) | 800 |
18 Mar 2013 | JPY | 2,115 | 2,150 | 2,115 | 2,150 | 2,150 | +35 (+1.65%) | 800 |
15 Mar 2013 | JPY | 2,140 | 2,140 | 2,100 | 2,115 | 2,115 | -25 (-1.17%) | 3,000 |
14 Mar 2013 | JPY | 2,145 | 2,145 | 2,140 | 2,140 | 2,140 | +15 (+0.71%) | 400 |
13 Mar 2013 | JPY | 2,145 | 2,145 | 2,125 | 2,125 | 2,125 | -15 (-0.70%) | 1,000 |