Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | JPY | 2,175 | 2,175 | 2,100 | 2,140 | 2,140 | +15 (+0.71%) | 1,000 |
11 Mar 2013 | JPY | 2,100 | 2,130 | 2,100 | 2,125 | 2,125 | +65 (+3.16%) | 1,200 |
8 Mar 2013 | JPY | 2,075 | 2,090 | 2,060 | 2,060 | 2,060 | -15 (-0.72%) | 1,000 |
7 Mar 2013 | JPY | 2,075 | 2,075 | 2,055 | 2,075 | 2,075 | 0.0 (0.0%) | 1,200 |
6 Mar 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 200 |
5 Mar 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 200 |
4 Mar 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 400 |
1 Mar 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 200 |
28 Feb 2013 | JPY | 2,075 | 2,075 | 2,075 | 2,075 | 2,075 | 0.0 (0.0%) | 400 |
27 Feb 2013 | JPY | 2,060 | 2,075 | 2,060 | 2,075 | 2,075 | +50 (+2.47%) | 600 |
26 Feb 2013 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -20 (-0.98%) | 800 |
25 Feb 2013 | JPY | 2,040 | 2,045 | 2,040 | 2,045 | 2,045 | +85 (+4.34%) | 400 |
22 Feb 2013 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 600 |
21 Feb 2013 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -65 (-3.21%) | 600 |
20 Feb 2013 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 800 |
19 Feb 2013 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 800 |
18 Feb 2013 | JPY | 1,965 | 2,025 | 1,950 | 2,025 | 2,025 | +35 (+1.76%) | 800 |
15 Feb 2013 | JPY | 2,025 | 2,025 | 1,990 | 1,990 | 1,990 | -35 (-1.73%) | 1,600 |
14 Feb 2013 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +15 (+0.75%) | 200 |
13 Feb 2013 | JPY | 2,015 | 2,015 | 2,010 | 2,010 | 2,010 | -5 (-0.25%) | 400 |
12 Feb 2013 | JPY | 2,025 | 2,025 | 2,015 | 2,015 | 2,015 | -20 (-0.98%) | 600 |
8 Feb 2013 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | 0.0 (0.0%) | 600 |
7 Feb 2013 | JPY | 2,090 | 2,090 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 600 |
6 Feb 2013 | JPY | 2,010 | 2,050 | 2,010 | 2,050 | 2,050 | 0.0 (0.0%) | 1,400 |
5 Feb 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 200 |
4 Feb 2013 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +100 (+5.13%) | 200 |
1 Feb 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 600 |
31 Jan 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 800 |
30 Jan 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
29 Jan 2013 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +25 (+1.30%) | 600 |