Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2013 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 200 |
25 Jan 2013 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 600 |
24 Jan 2013 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 600 |
23 Jan 2013 | JPY | 1,940 | 1,940 | 1,925 | 1,925 | 1,925 | -35 (-1.79%) | 600 |
22 Jan 2013 | JPY | 1,945 | 1,960 | 1,945 | 1,960 | 1,960 | +15 (+0.77%) | 800 |
21 Jan 2013 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 400 |
18 Jan 2013 | JPY | 1,950 | 1,950 | 1,945 | 1,945 | 1,945 | -15 (-0.77%) | 600 |
17 Jan 2013 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 400 |
16 Jan 2013 | JPY | 1,930 | 1,960 | 1,930 | 1,960 | 1,960 | -10 (-0.51%) | 400 |
15 Jan 2013 | JPY | 1,965 | 1,975 | 1,965 | 1,970 | 1,970 | -5 (-0.25%) | 1,600 |
11 Jan 2013 | JPY | 1,960 | 1,975 | 1,960 | 1,975 | 1,975 | +40 (+2.07%) | 400 |
10 Jan 2013 | JPY | 1,975 | 1,975 | 1,935 | 1,935 | 1,935 | -40 (-2.03%) | 600 |
9 Jan 2013 | JPY | 1,950 | 1,975 | 1,950 | 1,975 | 1,975 | +50 (+2.60%) | 800 |
8 Jan 2013 | JPY | 1,905 | 1,925 | 1,905 | 1,925 | 1,925 | +5 (+0.26%) | 600 |
7 Jan 2013 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +30 (+1.59%) | 200 |
4 Jan 2013 | JPY | 1,925 | 1,925 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 400 |
28 Dec 2012 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -60 (-3.08%) | 600 |
27 Dec 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 600 |
26 Dec 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +25 (+1.30%) | 600 |
25 Dec 2012 | JPY | 1,950 | 1,950 | 1,925 | 1,925 | 1,925 | -95 (-4.70%) | 400 |
21 Dec 2012 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +40 (+2.02%) | 200 |
20 Dec 2012 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -200 (-9.17%) | 400 |
19 Dec 2012 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | 0.0 (0.0%) | 1,000 |
18 Dec 2012 | JPY | 2,180 | 2,180 | 2,180 | 2,180 | 2,180 | +100 (+4.81%) | 1,000 |
17 Dec 2012 | JPY | 2,040 | 2,080 | 2,040 | 2,080 | 2,080 | +80 (+4%) | 400 |
14 Dec 2012 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 600 |
13 Dec 2012 | JPY | 1,965 | 2,000 | 1,965 | 2,000 | 2,000 | +40 (+2.04%) | 600 |
12 Dec 2012 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 200 |
11 Dec 2012 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 200 |
10 Dec 2012 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | +40 (+2.06%) | 200 |