Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
24 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
23 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
22 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
19 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
18 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
17 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
16 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
15 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 1,000 |
12 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
11 Oct 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | +25 (+1.42%) | 200 |
10 Oct 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 200 |
9 Oct 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 200 |
5 Oct 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +5 (+0.28%) | 200 |
4 Oct 2012 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 200 |
3 Oct 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
2 Oct 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | -15 (-0.84%) | 200 |
1 Oct 2012 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -40 (-2.20%) | 200 |
28 Sep 2012 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 200 |
27 Sep 2012 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | +40 (+2.25%) | 200 |
26 Sep 2012 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 200 |
25 Sep 2012 | JPY | 1,770 | 1,780 | 1,770 | 1,780 | 1,780 | -70 (-3.78%) | 600 |
24 Sep 2012 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +15 (+0.82%) | 200 |
21 Sep 2012 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 200 |
20 Sep 2012 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 200 |
19 Sep 2012 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | 0.0 (0.0%) | 200 |
18 Sep 2012 | JPY | 1,835 | 1,835 | 1,835 | 1,835 | 1,835 | -5 (-0.27%) | 800 |
14 Sep 2012 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
13 Sep 2012 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 200 |
12 Sep 2012 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +70 (+3.95%) | 200 |