Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
10 Sep 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
7 Sep 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 200 |
6 Sep 2012 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | -5 (-0.28%) | 200 |
5 Sep 2012 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -5 (-0.28%) | 600 |
4 Sep 2012 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -5 (-0.28%) | 200 |
3 Sep 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
31 Aug 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | -30 (-1.65%) | 200 |
30 Aug 2012 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 200 |
29 Aug 2012 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 200 |
28 Aug 2012 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +30 (+1.68%) | 200 |
27 Aug 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 200 |
24 Aug 2012 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | +20 (+1.13%) | 200 |
23 Aug 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
22 Aug 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
21 Aug 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
20 Aug 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
17 Aug 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
16 Aug 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | -110 (-5.87%) | 200 |
15 Aug 2012 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 1,000 |
14 Aug 2012 | JPY | 1,855 | 1,875 | 1,855 | 1,875 | 1,875 | +25 (+1.35%) | 400 |
13 Aug 2012 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | +5 (+0.27%) | 600 |
10 Aug 2012 | JPY | 1,845 | 1,845 | 1,845 | 1,845 | 1,845 | +70 (+3.94%) | 200 |
9 Aug 2012 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 200 |
8 Aug 2012 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 200 |
7 Aug 2012 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 200 |
6 Aug 2012 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 200 |
3 Aug 2012 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -75 (-4.05%) | 200 |
2 Aug 2012 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
1 Aug 2012 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -100 (-5.13%) | 200 |