Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
30 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
27 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
26 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
25 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
24 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
23 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
20 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
19 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
18 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 200 |
17 Jul 2012 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 1,200 |
13 Jul 2012 | JPY | 1,945 | 1,950 | 1,945 | 1,950 | 1,950 | +60 (+3.17%) | 400 |
12 Jul 2012 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 200 |
11 Jul 2012 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 200 |
10 Jul 2012 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | +90 (+5%) | 1,400 |
9 Jul 2012 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 200 |
6 Jul 2012 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +25 (+1.45%) | 200 |
5 Jul 2012 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -40 (-2.27%) | 200 |
4 Jul 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
3 Jul 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
2 Jul 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
29 Jun 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
28 Jun 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 200 |
27 Jun 2012 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | +80 (+4.75%) | 200 |
26 Jun 2012 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 200 |
25 Jun 2012 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 200 |
22 Jun 2012 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | 0.0 (0.0%) | 200 |
21 Jun 2012 | JPY | 1,685 | 1,685 | 1,685 | 1,685 | 1,685 | -70 (-3.99%) | 200 |
20 Jun 2012 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 200 |
19 Jun 2012 | JPY | 1,755 | 1,755 | 1,755 | 1,755 | 1,755 | 0.0 (0.0%) | 200 |