Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 3,015 | 3,020 | 3,015 | 3,020 | 3,020 | +10 (+0.33%) | 200 |
26 Sep 2024 | JPY | 3,015 | 3,015 | 3,010 | 3,010 | 3,010 | -5 (-0.17%) | 500 |
25 Sep 2024 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 100 |
24 Sep 2024 | JPY | 3,015 | 3,015 | 3,015 | 3,015 | 3,015 | 0.0 (0.0%) | 700 |
20 Sep 2024 | JPY | 3,015 | 3,030 | 3,015 | 3,015 | 3,015 | -5 (-0.17%) | 1,200 |
19 Sep 2024 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | -10 (-0.33%) | 100 |
18 Sep 2024 | JPY | 3,020 | 3,030 | 3,020 | 3,030 | 3,030 | +5 (+0.17%) | 700 |
17 Sep 2024 | JPY | 3,025 | 3,025 | 3,020 | 3,025 | 3,025 | 0.0 (0.0%) | 900 |
13 Sep 2024 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 100 |
12 Sep 2024 | JPY | 3,030 | 3,045 | 3,025 | 3,025 | 3,025 | -10 (-0.33%) | 800 |
11 Sep 2024 | JPY | 3,040 | 3,040 | 3,035 | 3,035 | 3,035 | -20 (-0.65%) | 1,000 |
10 Sep 2024 | JPY | 3,040 | 3,055 | 3,040 | 3,055 | 3,055 | +15 (+0.49%) | 400 |
9 Sep 2024 | JPY | 3,050 | 3,055 | 3,040 | 3,040 | 3,040 | 0.0 (0.0%) | 700 |
6 Sep 2024 | JPY | 3,045 | 3,045 | 3,040 | 3,040 | 3,040 | -15 (-0.49%) | 200 |
5 Sep 2024 | JPY | 3,045 | 3,055 | 3,045 | 3,055 | 3,055 | -15 (-0.49%) | 500 |
4 Sep 2024 | JPY | 3,045 | 3,070 | 3,045 | 3,070 | 3,070 | 0.0 (0.0%) | 600 |
3 Sep 2024 | JPY | 3,050 | 3,070 | 3,045 | 3,070 | 3,070 | +20 (+0.66%) | 800 |
2 Sep 2024 | JPY | 3,050 | 3,065 | 3,050 | 3,050 | 3,050 | +5 (+0.16%) | 500 |
30 Aug 2024 | JPY | 3,045 | 3,050 | 3,045 | 3,045 | 3,045 | -35 (-1.14%) | 500 |
29 Aug 2024 | JPY | 3,035 | 3,080 | 3,035 | 3,080 | 3,080 | +40 (+1.32%) | 400 |
28 Aug 2024 | JPY | 3,040 | 3,040 | 3,040 | 3,040 | 3,040 | -10 (-0.33%) | 200 |
27 Aug 2024 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 200 |
26 Aug 2024 | JPY | 3,035 | 3,050 | 3,035 | 3,050 | 3,050 | +15 (+0.49%) | 600 |
23 Aug 2024 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 100 |
22 Aug 2024 | JPY | 3,050 | 3,050 | 3,035 | 3,035 | 3,035 | -15 (-0.49%) | 300 |
21 Aug 2024 | JPY | 3,025 | 3,050 | 3,025 | 3,050 | 3,050 | -5 (-0.16%) | 400 |
20 Aug 2024 | JPY | 3,085 | 3,085 | 3,020 | 3,055 | 3,055 | -25 (-0.81%) | 900 |
19 Aug 2024 | JPY | 3,070 | 3,080 | 3,070 | 3,080 | 3,080 | +15 (+0.49%) | 300 |
16 Aug 2024 | JPY | 3,070 | 3,075 | 3,020 | 3,065 | 3,065 | +25 (+0.82%) | 1,000 |
15 Aug 2024 | JPY | 3,025 | 3,055 | 3,025 | 3,040 | 3,040 | +15 (+0.50%) | 1,100 |