Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | HKD | 0.209 | 0.217 | 0.208 | 0.21 | 0.21 | +0.001 (+0.48%) | 260,000 |
14 May 2024 | HKD | 0.212 | 0.214 | 0.208 | 0.209 | 0.209 | -0.003 (-1.42%) | 584,000 |
13 May 2024 | HKD | 0.213 | 0.219 | 0.208 | 0.212 | 0.212 | -0.007 (-3.20%) | 823,000 |
10 May 2024 | HKD | 0.207 | 0.222 | 0.207 | 0.219 | 0.219 | +0.007 (+3.30%) | 1,299,000 |
9 May 2024 | HKD | 0.213 | 0.219 | 0.212 | 0.212 | 0.212 | -0.001 (-0.47%) | 759,000 |
8 May 2024 | HKD | 0.217 | 0.217 | 0.212 | 0.213 | 0.213 | -0.004 (-1.84%) | 160,000 |
7 May 2024 | HKD | 0.219 | 0.224 | 0.212 | 0.217 | 0.217 | -0.002 (-0.91%) | 308,000 |
6 May 2024 | HKD | 0.224 | 0.224 | 0.212 | 0.219 | 0.219 | 0.0 (0.0%) | 102,000 |
3 May 2024 | HKD | 0.217 | 0.224 | 0.217 | 0.219 | 0.219 | +0.004 (+1.86%) | 616,000 |
2 May 2024 | HKD | 0.218 | 0.22 | 0.213 | 0.215 | 0.215 | -0.004 (-1.83%) | 342,000 |
30 Apr 2024 | HKD | 0.225 | 0.225 | 0.212 | 0.219 | 0.219 | -0.006 (-2.67%) | 661,000 |
29 Apr 2024 | HKD | 0.225 | 0.225 | 0.224 | 0.225 | 0.225 | 0.0 (0.0%) | 167,000 |
26 Apr 2024 | HKD | 0.227 | 0.227 | 0.215 | 0.225 | 0.225 | -0.002 (-0.88%) | 457,000 |
25 Apr 2024 | HKD | 0.228 | 0.228 | 0.226 | 0.227 | 0.227 | -0.003 (-1.30%) | 129,000 |
24 Apr 2024 | HKD | 0.23 | 0.233 | 0.218 | 0.23 | 0.23 | 0.0 (0.0%) | 221,000 |
23 Apr 2024 | HKD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 608,000 |
22 Apr 2024 | HKD | 0.226 | 0.232 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 467,000 |
19 Apr 2024 | HKD | 0.223 | 0.229 | 0.215 | 0.226 | 0.226 | +0.001 (+0.44%) | 399,000 |
18 Apr 2024 | HKD | 0.241 | 0.243 | 0.222 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,443,000 |
17 Apr 2024 | HKD | 0.236 | 0.24 | 0.236 | 0.24 | 0.24 | +0.004 (+1.69%) | 443,000 |
16 Apr 2024 | HKD | 0.236 | 0.243 | 0.235 | 0.236 | 0.236 | -0.004 (-1.67%) | 855,000 |
15 Apr 2024 | HKD | 0.237 | 0.243 | 0.237 | 0.24 | 0.24 | 0.0 (0.0%) | 220,000 |
12 Apr 2024 | HKD | 0.242 | 0.244 | 0.237 | 0.24 | 0.24 | -0.002 (-0.83%) | 1,168,000 |
11 Apr 2024 | HKD | 0.242 | 0.243 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 701,000 |
10 Apr 2024 | HKD | 0.243 | 0.245 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 742,000 |
9 Apr 2024 | HKD | 0.246 | 0.246 | 0.243 | 0.243 | 0.243 | -0.002 (-0.82%) | 234,000 |
8 Apr 2024 | HKD | 0.242 | 0.249 | 0.242 | 0.245 | 0.245 | +0.003 (+1.24%) | 65,000 |
5 Apr 2024 | HKD | 0.243 | 0.243 | 0.235 | 0.242 | 0.242 | -0.003 (-1.22%) | 340,000 |
3 Apr 2024 | HKD | 0.241 | 0.26 | 0.239 | 0.245 | 0.245 | +0.011 (+4.70%) | 874,000 |
2 Apr 2024 | HKD | 0.238 | 0.243 | 0.233 | 0.234 | 0.234 | +0.001 (+0.43%) | 870,000 |