Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.233 | 0.237 | 0.23 | 0.233 | 0.233 | +0.004 (+1.75%) | 562,000 |
27 Mar 2024 | HKD | 0.238 | 0.238 | 0.222 | 0.229 | 0.229 | -0.009 (-3.78%) | 957,000 |
26 Mar 2024 | HKD | 0.231 | 0.242 | 0.228 | 0.238 | 0.238 | +0.007 (+3.03%) | 1,123,000 |
25 Mar 2024 | HKD | 0.241 | 0.25 | 0.227 | 0.231 | 0.231 | +0.002 (+0.87%) | 235,000 |
22 Mar 2024 | HKD | 0.23 | 0.23 | 0.228 | 0.229 | 0.229 | -0.001 (-0.43%) | 326,000 |
21 Mar 2024 | HKD | 0.225 | 0.241 | 0.225 | 0.23 | 0.23 | +0.002 (+0.88%) | 1,414,000 |
20 Mar 2024 | HKD | 0.235 | 0.235 | 0.227 | 0.228 | 0.228 | -0.013 (-5.39%) | 430,000 |
19 Mar 2024 | HKD | 0.24 | 0.243 | 0.226 | 0.241 | 0.241 | -0.005 (-2.03%) | 114,000 |
18 Mar 2024 | HKD | 0.235 | 0.246 | 0.235 | 0.246 | 0.246 | +0.011 (+4.68%) | 272,000 |
15 Mar 2024 | HKD | 0.23 | 0.237 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 13,000 |
14 Mar 2024 | HKD | 0.229 | 0.236 | 0.227 | 0.23 | 0.23 | 0.0 (0.0%) | 749,000 |
13 Mar 2024 | HKD | 0.23 | 0.23 | 0.229 | 0.23 | 0.23 | -0.007 (-2.95%) | 135,000 |
12 Mar 2024 | HKD | 0.228 | 0.238 | 0.228 | 0.237 | 0.237 | +0.009 (+3.95%) | 4,000 |
11 Mar 2024 | HKD | 0.228 | 0.228 | 0.225 | 0.228 | 0.228 | -0.005 (-2.15%) | 86,000 |
8 Mar 2024 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | +0.005 (+2.19%) | 17,000 |
7 Mar 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.003 (+1.33%) | 0 |
6 Mar 2024 | HKD | 0.229 | 0.238 | 0.225 | 0.225 | 0.225 | -0.004 (-1.75%) | 309,000 |
5 Mar 2024 | HKD | 0.229 | 0.235 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 128,000 |
4 Mar 2024 | HKD | 0.236 | 0.236 | 0.229 | 0.229 | 0.229 | -0.007 (-2.97%) | 556,000 |
1 Mar 2024 | HKD | 0.235 | 0.236 | 0.228 | 0.236 | 0.236 | +0.001 (+0.43%) | 20,000 |
29 Feb 2024 | HKD | 0.225 | 0.236 | 0.225 | 0.235 | 0.235 | +0.009 (+3.98%) | 524,000 |
28 Feb 2024 | HKD | 0.234 | 0.234 | 0.224 | 0.226 | 0.226 | -0.008 (-3.42%) | 397,000 |
27 Feb 2024 | HKD | 0.236 | 0.236 | 0.228 | 0.234 | 0.234 | -0.001 (-0.43%) | 238,000 |
26 Feb 2024 | HKD | 0.23 | 0.238 | 0.228 | 0.235 | 0.235 | +0.007 (+3.07%) | 2,031,000 |
23 Feb 2024 | HKD | 0.231 | 0.231 | 0.226 | 0.228 | 0.228 | -0.01 (-4.20%) | 169,000 |
22 Feb 2024 | HKD | 0.227 | 0.242 | 0.227 | 0.238 | 0.238 | +0.011 (+4.85%) | 765,000 |
21 Feb 2024 | HKD | 0.224 | 0.227 | 0.224 | 0.227 | 0.227 | -0.003 (-1.30%) | 328,000 |
20 Feb 2024 | HKD | 0.229 | 0.24 | 0.225 | 0.23 | 0.23 | +0.011 (+5.02%) | 1,135,000 |
19 Feb 2024 | HKD | 0.213 | 0.229 | 0.212 | 0.219 | 0.219 | -0.007 (-3.10%) | 345,000 |
16 Feb 2024 | HKD | 0.227 | 0.237 | 0.226 | 0.226 | 0.226 | -0.001 (-0.44%) | 424,000 |