Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | HKD | 0.227 | 0.227 | 0.226 | 0.227 | 0.227 | 0.0 (0.0%) | 56,000 |
14 Feb 2024 | HKD | 0.216 | 0.228 | 0.215 | 0.227 | 0.227 | +0.007 (+3.18%) | 381,000 |
9 Feb 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.21 | 0.22 | 0.208 | 0.22 | 0.22 | +0.01 (+4.76%) | 176,000 |
7 Feb 2024 | HKD | 0.2 | 0.223 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 32,000 |
6 Feb 2024 | HKD | 0.214 | 0.215 | 0.204 | 0.21 | 0.21 | -0.001 (-0.47%) | 68,000 |
5 Feb 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.203 | 0.224 | 0.202 | 0.211 | 0.211 | +0.011 (+5.50%) | 395,000 |
1 Feb 2024 | HKD | 0.205 | 0.205 | 0.198 | 0.2 | 0.2 | -0.004 (-1.96%) | 205,000 |
31 Jan 2024 | HKD | 0.207 | 0.21 | 0.204 | 0.204 | 0.204 | -0.008 (-3.77%) | 469,000 |
30 Jan 2024 | HKD | 0.208 | 0.212 | 0.206 | 0.212 | 0.212 | -0.002 (-0.93%) | 161,000 |
29 Jan 2024 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.001 (-0.47%) | 0 |
26 Jan 2024 | HKD | 0.215 | 0.227 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 1,253,000 |
25 Jan 2024 | HKD | 0.235 | 0.235 | 0.203 | 0.215 | 0.215 | +0.005 (+2.38%) | 776,000 |
24 Jan 2024 | HKD | 0.21 | 0.211 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 393,000 |
23 Jan 2024 | HKD | 0.203 | 0.216 | 0.203 | 0.21 | 0.21 | -0.003 (-1.41%) | 57,000 |
22 Jan 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.003 (-1.39%) | 100,000 |
19 Jan 2024 | HKD | 0.22 | 0.222 | 0.212 | 0.216 | 0.216 | -0.008 (-3.57%) | 697,000 |
18 Jan 2024 | HKD | 0.227 | 0.227 | 0.224 | 0.224 | 0.224 | -0.005 (-2.18%) | 52,000 |
17 Jan 2024 | HKD | 0.226 | 0.233 | 0.222 | 0.229 | 0.229 | -0.004 (-1.72%) | 274,000 |
16 Jan 2024 | HKD | 0.234 | 0.234 | 0.227 | 0.233 | 0.233 | +0.006 (+2.64%) | 18,000 |
15 Jan 2024 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.003 (-1.30%) | 52,000 |
12 Jan 2024 | HKD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 468,000 |
11 Jan 2024 | HKD | 0.231 | 0.231 | 0.228 | 0.23 | 0.23 | -0.004 (-1.71%) | 536,000 |
10 Jan 2024 | HKD | 0.235 | 0.235 | 0.228 | 0.234 | 0.234 | -0.003 (-1.27%) | 113,000 |
9 Jan 2024 | HKD | 0.24 | 0.24 | 0.228 | 0.237 | 0.237 | +0.001 (+0.42%) | 599,000 |
8 Jan 2024 | HKD | 0.238 | 0.238 | 0.229 | 0.236 | 0.236 | -0.004 (-1.67%) | 136,000 |
5 Jan 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 48,000 |
4 Jan 2024 | HKD | 0.24 | 0.244 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 339,000 |
3 Jan 2024 | HKD | 0.246 | 0.246 | 0.23 | 0.24 | 0.24 | +0.004 (+1.69%) | 241,000 |