Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.23 | 0.236 | 0.23 | 0.236 | 0.236 | -0.003 (-1.26%) | 349,000 |
29 Dec 2023 | HKD | 0.25 | 0.25 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 52,000 |
28 Dec 2023 | HKD | 0.244 | 0.244 | 0.233 | 0.239 | 0.239 | +0.002 (+0.84%) | 205,000 |
27 Dec 2023 | HKD | 0.23 | 0.239 | 0.225 | 0.237 | 0.237 | +0.001 (+0.42%) | 260,000 |
22 Dec 2023 | HKD | 0.24 | 0.24 | 0.23 | 0.236 | 0.236 | -0.004 (-1.67%) | 8,000 |
21 Dec 2023 | HKD | 0.243 | 0.243 | 0.23 | 0.24 | 0.24 | -0.001 (-0.41%) | 422,000 |
20 Dec 2023 | HKD | 0.244 | 0.244 | 0.231 | 0.241 | 0.241 | +0.01 (+4.33%) | 703,000 |
19 Dec 2023 | HKD | 0.238 | 0.242 | 0.231 | 0.231 | 0.231 | -0.013 (-5.33%) | 59,000 |
18 Dec 2023 | HKD | 0.244 | 0.245 | 0.243 | 0.244 | 0.244 | 0.0 (0.0%) | 189,000 |
15 Dec 2023 | HKD | 0.236 | 0.247 | 0.236 | 0.244 | 0.244 | +0.008 (+3.39%) | 229,000 |
14 Dec 2023 | HKD | 0.241 | 0.241 | 0.233 | 0.236 | 0.236 | -0.005 (-2.07%) | 632,000 |
13 Dec 2023 | HKD | 0.237 | 0.243 | 0.235 | 0.241 | 0.241 | -0.005 (-2.03%) | 242,000 |
12 Dec 2023 | HKD | 0.237 | 0.247 | 0.237 | 0.246 | 0.246 | -0.002 (-0.81%) | 111,000 |
11 Dec 2023 | HKD | 0.248 | 0.249 | 0.232 | 0.248 | 0.248 | -0.001 (-0.40%) | 683,000 |
8 Dec 2023 | HKD | 0.231 | 0.25 | 0.231 | 0.249 | 0.249 | +0.018 (+7.79%) | 242,000 |
7 Dec 2023 | HKD | 0.235 | 0.247 | 0.23 | 0.231 | 0.231 | -0.009 (-3.75%) | 264,000 |
6 Dec 2023 | HKD | 0.236 | 0.242 | 0.235 | 0.24 | 0.24 | -0.001 (-0.41%) | 345,000 |
5 Dec 2023 | HKD | 0.245 | 0.245 | 0.22 | 0.241 | 0.241 | -0.004 (-1.63%) | 2,059,000 |
4 Dec 2023 | HKD | 0.26 | 0.26 | 0.243 | 0.245 | 0.245 | -0.02 (-7.55%) | 2,363,000 |
1 Dec 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 89,000 |
30 Nov 2023 | HKD | 0.255 | 0.27 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 79,000 |
29 Nov 2023 | HKD | 0.265 | 0.27 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 507,000 |
28 Nov 2023 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 294,000 |
27 Nov 2023 | HKD | 0.275 | 0.275 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 105,000 |
24 Nov 2023 | HKD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 630,000 |
23 Nov 2023 | HKD | 0.275 | 0.295 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 5,862,000 |
22 Nov 2023 | HKD | 0.249 | 0.27 | 0.244 | 0.265 | 0.265 | +0.017 (+6.85%) | 1,685,000 |
21 Nov 2023 | HKD | 0.24 | 0.255 | 0.24 | 0.248 | 0.248 | +0.003 (+1.22%) | 1,195,000 |
20 Nov 2023 | HKD | 0.249 | 0.25 | 0.243 | 0.245 | 0.245 | -0.004 (-1.61%) | 1,174,000 |
17 Nov 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,241,000 |