Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.25 | 0.25 | 0.24 | 0.249 | 0.249 | -0.001 (-0.40%) | 1,241,000 |
16 Nov 2023 | HKD | 0.285 | 0.29 | 0.244 | 0.25 | 0.25 | -0.03 (-10.71%) | 5,474,000 |
15 Nov 2023 | HKD | 0.221 | 0.31 | 0.221 | 0.28 | 0.28 | +0.06 (+27.27%) | 15,151,900 |
14 Nov 2023 | HKD | 0.21 | 0.22 | 0.208 | 0.22 | 0.22 | 0.0 (0.0%) | 634,000 |
13 Nov 2023 | HKD | 0.209 | 0.22 | 0.208 | 0.22 | 0.22 | +0.002 (+0.92%) | 644,000 |
10 Nov 2023 | HKD | 0.208 | 0.22 | 0.202 | 0.218 | 0.218 | -0.003 (-1.36%) | 2,088,000 |
9 Nov 2023 | HKD | 0.22 | 0.221 | 0.214 | 0.221 | 0.221 | 0.0 (0.0%) | 104,000 |
8 Nov 2023 | HKD | 0.223 | 0.223 | 0.214 | 0.221 | 0.221 | -0.004 (-1.78%) | 251,000 |
7 Nov 2023 | HKD | 0.226 | 0.226 | 0.219 | 0.225 | 0.225 | +0.002 (+0.90%) | 156,000 |
6 Nov 2023 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.223 | 0.223 | 0.21 | 0.223 | 0.223 | -0.001 (-0.45%) | 940,000 |
2 Nov 2023 | HKD | 0.224 | 0.224 | 0.221 | 0.224 | 0.224 | 0.0 (0.0%) | 364,000 |
1 Nov 2023 | HKD | 0.224 | 0.224 | 0.223 | 0.224 | 0.224 | -0.005 (-2.18%) | 355,000 |
31 Oct 2023 | HKD | 0.231 | 0.231 | 0.225 | 0.229 | 0.229 | +0.001 (+0.44%) | 91,000 |
30 Oct 2023 | HKD | 0.225 | 0.229 | 0.225 | 0.228 | 0.228 | +0.003 (+1.33%) | 125,000 |
27 Oct 2023 | HKD | 0.223 | 0.231 | 0.223 | 0.225 | 0.225 | -0.005 (-2.17%) | 220,000 |
26 Oct 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.008 (-3.36%) | 2,000 |
25 Oct 2023 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | +0.004 (+1.71%) | 2,000 |
24 Oct 2023 | HKD | 0.237 | 0.237 | 0.223 | 0.234 | 0.234 | -0.004 (-1.68%) | 40,000 |
20 Oct 2023 | HKD | 0.231 | 0.238 | 0.22 | 0.238 | 0.238 | -0.002 (-0.83%) | 40,000 |
19 Oct 2023 | HKD | 0.229 | 0.248 | 0.229 | 0.24 | 0.24 | +0.011 (+4.80%) | 16,000 |
18 Oct 2023 | HKD | 0.229 | 0.229 | 0.226 | 0.229 | 0.229 | 0.0 (0.0%) | 371,000 |
17 Oct 2023 | HKD | 0.23 | 0.23 | 0.225 | 0.229 | 0.229 | -0.001 (-0.43%) | 380,000 |
16 Oct 2023 | HKD | 0.237 | 0.237 | 0.229 | 0.23 | 0.23 | -0.01 (-4.17%) | 306,000 |
13 Oct 2023 | HKD | 0.245 | 0.247 | 0.234 | 0.24 | 0.24 | -0.005 (-2.04%) | 240,000 |
12 Oct 2023 | HKD | 0.24 | 0.249 | 0.229 | 0.245 | 0.245 | 0.0 (0.0%) | 445,000 |
11 Oct 2023 | HKD | 0.242 | 0.245 | 0.226 | 0.245 | 0.245 | +0.012 (+5.15%) | 221,000 |
10 Oct 2023 | HKD | 0.23 | 0.235 | 0.217 | 0.233 | 0.233 | +0.019 (+8.88%) | 612,000 |
9 Oct 2023 | HKD | 0.214 | 0.22 | 0.21 | 0.214 | 0.214 | -0.01 (-4.46%) | 115,000 |
6 Oct 2023 | HKD | 0.221 | 0.241 | 0.22 | 0.224 | 0.224 | -0.009 (-3.86%) | 548,000 |