Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.23 | 0.236 | 0.226 | 0.233 | 0.233 | +0.002 (+0.87%) | 661,000 |
4 Oct 2023 | HKD | 0.231 | 0.239 | 0.229 | 0.231 | 0.231 | -0.01 (-4.15%) | 1,106,000 |
3 Oct 2023 | HKD | 0.24 | 0.246 | 0.24 | 0.241 | 0.241 | -0.006 (-2.43%) | 195,000 |
29 Sep 2023 | HKD | 0.247 | 0.255 | 0.245 | 0.247 | 0.247 | 0.0 (0.0%) | 800,000 |
28 Sep 2023 | HKD | 0.26 | 0.265 | 0.24 | 0.247 | 0.247 | -0.013 (-5%) | 390,000 |
27 Sep 2023 | HKD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.025 (-8.77%) | 4,082,000 |
26 Sep 2023 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 618,000 |
25 Sep 2023 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 202,000 |
22 Sep 2023 | HKD | 0.265 | 0.295 | 0.265 | 0.29 | 0.29 | +0.02 (+7.41%) | 260,000 |
21 Sep 2023 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 876,000 |
20 Sep 2023 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 282,000 |
19 Sep 2023 | HKD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,427,000 |
18 Sep 2023 | HKD | 0.3 | 0.3 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 508,000 |
15 Sep 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 118,000 |
14 Sep 2023 | HKD | 0.3 | 0.305 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 2,059,000 |
13 Sep 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 71,000 |
12 Sep 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 248,000 |
11 Sep 2023 | HKD | 0.285 | 0.32 | 0.28 | 0.315 | 0.315 | +0.03 (+10.53%) | 1,092,000 |
7 Sep 2023 | HKD | 0.315 | 0.32 | 0.28 | 0.285 | 0.285 | -0.03 (-9.52%) | 2,275,000 |
6 Sep 2023 | HKD | 0.325 | 0.325 | 0.31 | 0.315 | 0.315 | -0.02 (-5.97%) | 2,375,000 |
5 Sep 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 129,000 |
4 Sep 2023 | HKD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 498,000 |
1 Sep 2023 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 223,000 |
30 Aug 2023 | HKD | 0.335 | 0.345 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 333,000 |
29 Aug 2023 | HKD | 0.365 | 0.37 | 0.325 | 0.335 | 0.335 | -0.015 (-4.29%) | 30,354,357 |
28 Aug 2023 | HKD | 0.355 | 0.355 | 0.33 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,606,000 |
25 Aug 2023 | HKD | 0.37 | 0.37 | 0.345 | 0.355 | 0.355 | -0.015 (-4.05%) | 1,171,000 |
24 Aug 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,262,000 |
23 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 7,000 |