Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 1,262,000 |
23 Aug 2023 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 7,000 |
22 Aug 2023 | HKD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 260,000 |
21 Aug 2023 | HKD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 106,000 |
18 Aug 2023 | HKD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 237,000 |
17 Aug 2023 | HKD | 0.355 | 0.375 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 241,000 |
16 Aug 2023 | HKD | 0.37 | 0.375 | 0.335 | 0.355 | 0.355 | -0.015 (-4.05%) | 3,605,000 |
15 Aug 2023 | HKD | 0.375 | 0.38 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 104,000 |
14 Aug 2023 | HKD | 0.385 | 0.39 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 517,000 |
11 Aug 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.375 | 0.375 | -0.015 (-3.85%) | 334,000 |
10 Aug 2023 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,055,000 |
9 Aug 2023 | HKD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,003,000 |
8 Aug 2023 | HKD | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 652,000 |
7 Aug 2023 | HKD | 0.38 | 0.395 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,764,000 |
4 Aug 2023 | HKD | 0.37 | 0.38 | 0.36 | 0.38 | 0.38 | +0.015 (+4.11%) | 2,526,000 |
3 Aug 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,359,000 |
2 Aug 2023 | HKD | 0.39 | 0.4 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 2,763,000 |
1 Aug 2023 | HKD | 0.415 | 0.42 | 0.37 | 0.39 | 0.39 | -0.025 (-6.02%) | 1,154,000 |
31 Jul 2023 | HKD | 0.39 | 0.415 | 0.36 | 0.415 | 0.415 | +0.025 (+6.41%) | 3,096,000 |
28 Jul 2023 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 128,000 |
27 Jul 2023 | HKD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 20,000 |
26 Jul 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 361,000 |
25 Jul 2023 | HKD | 0.375 | 0.38 | 0.36 | 0.38 | 0.38 | +0.005 (+1.33%) | 889,000 |
24 Jul 2023 | HKD | 0.39 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 240,000 |
21 Jul 2023 | HKD | 0.415 | 0.42 | 0.37 | 0.385 | 0.385 | -0.025 (-6.10%) | 1,929,000 |
20 Jul 2023 | HKD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 1,397,679 |
19 Jul 2023 | HKD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 1,303,000 |
18 Jul 2023 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,314,000 |
17 Jul 2023 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.39 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 2,530,000 |