Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 4.16 | 4.28 | 4.06 | 4.06 | 4.06 | -0.22 (-5.14%) | 44,000 |
2 Jan 2024 | HKD | 4.48 | 4.48 | 4.28 | 4.28 | 4.28 | -0.2 (-4.46%) | 4,000 |
29 Dec 2023 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.08 (+1.82%) | 2,000 |
22 Dec 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.19 (+4.51%) | 2,000 |
19 Dec 2023 | HKD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 0 |
18 Dec 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 1 |
14 Dec 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 0 |
8 Dec 2023 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 4.08 | 4.12 | 4.06 | 4.12 | 4.12 | -0.08 (-1.90%) | 10,000 |
5 Dec 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
4 Dec 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.02 (+0.48%) | 0 |
30 Nov 2023 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.02 (+0.48%) | 0 |
28 Nov 2023 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 4.16 | 4.16 | 4.14 | 4.14 | 4.14 | -0.15 (-3.50%) | 12,000 |
23 Nov 2023 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.02 (+0.47%) | 0 |