Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | HKD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.02 (+0.47%) | 0 |
16 Nov 2023 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.02 (+0.47%) | 0 |
13 Nov 2023 | HKD | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.03 (+0.71%) | 0 |
10 Nov 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
7 Nov 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 0 |
6 Nov 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.03 (+0.73%) | 0 |
3 Nov 2023 | HKD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.02 (+0.49%) | 0 |
2 Nov 2023 | HKD | 4.12 | 4.12 | 4.1 | 4.1 | 4.1 | -0.09 (-2.15%) | 12,000 |
1 Nov 2023 | HKD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.02 (+0.48%) | 0 |
31 Oct 2023 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 0 |
30 Oct 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
27 Oct 2023 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.03 (+0.73%) | 0 |
26 Oct 2023 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 0 |
25 Oct 2023 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.03 (+0.74%) | 0 |
24 Oct 2023 | HKD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.09 (+2.27%) | 0 |
20 Oct 2023 | HKD | 4.08 | 4.08 | 3.96 | 3.96 | 3.96 | -0.12 (-2.94%) | 6,000 |
19 Oct 2023 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.02 (+0.49%) | 2,000 |
18 Oct 2023 | HKD | 4.17 | 4.17 | 4.06 | 4.06 | 4.06 | -0.12 (-2.87%) | 10,000 |
17 Oct 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 2,000 |
16 Oct 2023 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.03 (+0.72%) | 0 |
13 Oct 2023 | HKD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.02 (+0.48%) | 0 |
12 Oct 2023 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.04 (+0.98%) | 0 |
10 Oct 2023 | HKD | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | -0.27 (-6.19%) | 20,000 |