Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 10.2 | 10.34 | 10.18 | 10.26 | 10.26 | +0.16 (+1.58%) | 1,321,504 |
2 May 2024 | HKD | 9.9 | 10.2 | 9.9 | 10.1 | 10.1 | +0.2 (+2.02%) | 1,876,815 |
30 Apr 2024 | HKD | 9.89 | 9.95 | 9.8 | 9.9 | 9.9 | +0.07 (+0.71%) | 1,249,490 |
29 Apr 2024 | HKD | 9.66 | 9.9 | 9.59 | 9.83 | 9.83 | +0.21 (+2.18%) | 2,833,024 |
26 Apr 2024 | HKD | 9.49 | 9.74 | 9.49 | 9.62 | 9.62 | +0.18 (+1.91%) | 903,276 |
25 Apr 2024 | HKD | 9.44 | 9.55 | 9.36 | 9.44 | 9.44 | +0.01 (+0.11%) | 734,142 |
24 Apr 2024 | HKD | 9.33 | 9.6 | 9.33 | 9.43 | 9.43 | +0.15 (+1.62%) | 1,707,254 |
23 Apr 2024 | HKD | 9.28 | 9.33 | 9.24 | 9.28 | 9.28 | +0.1 (+1.09%) | 384,612 |
22 Apr 2024 | HKD | 9.16 | 9.27 | 9.12 | 9.18 | 9.18 | +0.07 (+0.77%) | 770,139 |
19 Apr 2024 | HKD | 9.12 | 9.12 | 9.01 | 9.11 | 9.11 | -0.01 (-0.11%) | 469,936 |
18 Apr 2024 | HKD | 9.22 | 9.25 | 9.1 | 9.12 | 9.12 | -0.07 (-0.76%) | 452,402 |
17 Apr 2024 | HKD | 9.2 | 9.25 | 9.05 | 9.19 | 9.19 | +0.01 (+0.11%) | 606,680 |
16 Apr 2024 | HKD | 9.21 | 9.31 | 9.08 | 9.18 | 9.18 | -0.15 (-1.61%) | 694,757 |
15 Apr 2024 | HKD | 9.08 | 9.36 | 9.04 | 9.33 | 9.33 | +0.26 (+2.87%) | 1,640,575 |
12 Apr 2024 | HKD | 9.3 | 9.36 | 9.04 | 9.07 | 9.07 | -0.26 (-2.79%) | 1,075,659 |
11 Apr 2024 | HKD | 9.4 | 9.4 | 9.24 | 9.33 | 9.33 | 0.0 (0.0%) | 775,918 |
10 Apr 2024 | HKD | 9.29 | 9.37 | 9.26 | 9.33 | 9.33 | +0.04 (+0.43%) | 798,155 |
9 Apr 2024 | HKD | 9.26 | 9.3 | 9.25 | 9.29 | 9.29 | +0.09 (+0.98%) | 291,300 |
8 Apr 2024 | HKD | 9.22 | 9.32 | 9.19 | 9.2 | 9.2 | -0.02 (-0.22%) | 613,589 |
5 Apr 2024 | HKD | 9.38 | 9.45 | 9.09 | 9.22 | 9.22 | -0.1 (-1.07%) | 1,347,404 |
3 Apr 2024 | HKD | 9.42 | 9.42 | 9.25 | 9.32 | 9.32 | -0.04 (-0.43%) | 707,599 |
2 Apr 2024 | HKD | 9.35 | 9.56 | 9.29 | 9.36 | 9.36 | +0.04 (+0.43%) | 1,065,820 |
28 Mar 2024 | HKD | 9.41 | 9.41 | 9.21 | 9.32 | 9.32 | -0.08 (-0.85%) | 1,015,349 |
27 Mar 2024 | HKD | 9.41 | 9.42 | 9.26 | 9.4 | 9.4 | +0.01 (+0.11%) | 864,993 |
26 Mar 2024 | HKD | 9.43 | 9.52 | 9.36 | 9.39 | 9.39 | +0.02 (+0.21%) | 550,414 |
25 Mar 2024 | HKD | 9.39 | 9.4 | 9.27 | 9.37 | 9.37 | -0.02 (-0.21%) | 859,923 |
22 Mar 2024 | HKD | 9.61 | 9.64 | 9.36 | 9.39 | 9.39 | -0.22 (-2.29%) | 994,012 |
21 Mar 2024 | HKD | 9.37 | 9.66 | 9.34 | 9.61 | 9.61 | +0.33 (+3.56%) | 1,359,118 |
20 Mar 2024 | HKD | 9.35 | 9.37 | 9.25 | 9.28 | 9.28 | -0.09 (-0.96%) | 451,600 |
19 Mar 2024 | HKD | 9.39 | 9.44 | 9.28 | 9.37 | 9.37 | -0.12 (-1.26%) | 644,749 |