| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | HKD | 29.25 | 29.45 | 29.2 | 29.25 | 29.25 | +0.75 (+2.63%) | 2,354,412 |
| 1 Nov 2012 | HKD | 28.75 | 29.1 | 28.25 | 28.5 | 28.5 | -0.2 (-0.70%) | 3,414,842 |
| 31 Oct 2012 | HKD | 28.8 | 28.85 | 28.6 | 28.7 | 28.7 | +0.05 (+0.17%) | 1,890,195 |
| 30 Oct 2012 | HKD | 28.85 | 29.2 | 28.3 | 28.65 | 28.65 | -0.2 (-0.69%) | 2,020,469 |
| 29 Oct 2012 | HKD | 29.15 | 29.35 | 28.85 | 28.85 | 28.85 | -0.35 (-1.20%) | 2,392,744 |
| 26 Oct 2012 | HKD | 29.3 | 29.3 | 29 | 29.2 | 29.2 | +0.05 (+0.17%) | 2,218,394 |
| 25 Oct 2012 | HKD | 29.05 | 29.3 | 28.95 | 29.15 | 29.15 | 0.0 (0.0%) | 2,235,057 |
| 24 Oct 2012 | HKD | 28.75 | 29.3 | 28.75 | 29.15 | 29.15 | +0.15 (+0.52%) | 2,330,954 |
| 23 Oct 2012 | HKD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | HKD | 28.8 | 29.1 | 28.8 | 29 | 29 | +0.05 (+0.17%) | 1,260,442 |
| 19 Oct 2012 | HKD | 28.8 | 29.05 | 28.8 | 28.95 | 28.95 | -0.1 (-0.34%) | 1,426,226 |
| 18 Oct 2012 | HKD | 29.15 | 29.3 | 28.9 | 29.05 | 29.05 | -0.05 (-0.17%) | 1,231,852 |
| 17 Oct 2012 | HKD | 29 | 29.15 | 28.75 | 29.1 | 29.1 | +0.35 (+1.22%) | 1,850,889 |
| 16 Oct 2012 | HKD | 28.85 | 29 | 28.7 | 28.75 | 28.75 | -0.1 (-0.35%) | 672,414 |
| 15 Oct 2012 | HKD | 29.05 | 29.2 | 28.65 | 28.85 | 28.85 | -0.1 (-0.35%) | 965,618 |
| 12 Oct 2012 | HKD | 28.8 | 29.05 | 28.65 | 28.95 | 28.95 | +0.3 (+1.05%) | 1,406,672 |
| 11 Oct 2012 | HKD | 28.5 | 28.8 | 28.5 | 28.65 | 28.65 | -0.15 (-0.52%) | 1,927,919 |
| 10 Oct 2012 | HKD | 28.95 | 29 | 28.7 | 28.8 | 28.8 | -0.15 (-0.52%) | 990,828 |
| 9 Oct 2012 | HKD | 29.05 | 29.45 | 28.9 | 28.95 | 28.95 | -0.1 (-0.34%) | 1,979,454 |
| 8 Oct 2012 | HKD | 29.05 | 29.35 | 29 | 29.05 | 29.05 | -0.25 (-0.85%) | 635,324 |
| 5 Oct 2012 | HKD | 29 | 29.4 | 29 | 29.3 | 29.3 | +0.2 (+0.69%) | 1,134,996 |
| 4 Oct 2012 | HKD | 29.5 | 29.5 | 29 | 29.1 | 29.1 | -0.35 (-1.19%) | 757,847 |
| 3 Oct 2012 | HKD | 29.05 | 29.6 | 28.75 | 29.45 | 29.45 | +0.4 (+1.38%) | 2,950,734 |
| 2 Oct 2012 | HKD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | HKD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | HKD | 29.15 | 29.25 | 28.95 | 29.05 | 29.05 | -0.15 (-0.51%) | 1,345,400 |
| 27 Sep 2012 | HKD | 29 | 29.3 | 28.75 | 29.2 | 29.2 | +0.2 (+0.69%) | 2,162,931 |
| 26 Sep 2012 | HKD | 29.5 | 29.5 | 28.75 | 29 | 29 | -0.05 (-0.17%) | 1,050,265 |
| 25 Sep 2012 | HKD | 29 | 29.2 | 28.9 | 29.05 | 29.05 | +0.05 (+0.17%) | 1,103,123 |
| 24 Sep 2012 | HKD | 29 | 29.5 | 28.9 | 29 | 29 | -0.4 (-1.36%) | 645,437 |
