| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1987 | HKD | 25.8 | 26.3 | 25.7 | 25.8 | 6.2839 | -0.4 (-1.53%) | 435,288 |
| 30 Jun 1987 | HKD | 26.2 | 26.3 | 25.8 | 26.2 | 6.3813 | +0.5 (+1.95%) | 1,079,613 |
| 29 Jun 1987 | HKD | 25.7 | 25.8 | 24.9 | 25.7 | 6.2595 | +0.9 (+3.63%) | 837,916 |
| 26 Jun 1987 | HKD | 24.8 | 24.8 | 24.5 | 24.8 | 6.0403 | +0.3 (+1.22%) | 601,436 |
| 25 Jun 1987 | HKD | 24.5 | 24.7 | 24.4 | 24.5 | 5.9673 | +0.1 (+0.41%) | 574,318 |
| 24 Jun 1987 | HKD | 24.4 | 24.6 | 24.3 | 24.4 | 5.9429 | +0.4 (+1.67%) | 437,362 |
| 23 Jun 1987 | HKD | 24 | 24.3 | 23.7 | 24 | 5.8455 | -0.5 (-2.04%) | 787,200 |
| 22 Jun 1987 | HKD | 24.5 | 24.8 | 24.4 | 24.5 | 5.9673 | +0.1 (+0.41%) | 395,660 |
| 19 Jun 1987 | HKD | 24.4 | 24.4 | 23.9 | 24.4 | 5.9429 | +0.5 (+2.09%) | 258,096 |
| 18 Jun 1987 | HKD | 23.9 | 24.4 | 23.8 | 23.9 | 5.8211 | -0.4 (-1.65%) | 173,920 |
| 17 Jun 1987 | HKD | 24.3 | 24.6 | 24.1 | 24.3 | 5.9186 | -0.4 (-1.62%) | 534,183 |
| 16 Jun 1987 | HKD | 24.7 | 24.8 | 24.2 | 24.7 | 6.016 | +0.5 (+2.07%) | 549,751 |
| 15 Jun 1987 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 5.8942 | 0.0 (0.0%) | 0 |
| 12 Jun 1987 | HKD | 24.2 | 24.2 | 23.4 | 24.2 | 5.8942 | +0.7 (+2.98%) | 543,969 |
| 11 Jun 1987 | HKD | 23.5 | 23.5 | 23.2 | 23.5 | 5.7237 | +0.1 (+0.43%) | 240,049 |
| 10 Jun 1987 | HKD | 23.4 | 23.5 | 23.3 | 23.4 | 5.6993 | -0.1 (-0.43%) | 322,743 |
| 9 Jun 1987 | HKD | 23.5 | 23.5 | 23.1 | 23.5 | 5.7237 | +0.3 (+1.29%) | 321,703 |
| 8 Jun 1987 | HKD | 23.2 | 23.5 | 22.9 | 23.2 | 5.6506 | +0.5 (+2.20%) | 735,567 |
| 5 Jun 1987 | HKD | 22.7 | 22.9 | 22.4 | 22.7 | 5.5289 | +0.3 (+1.34%) | 567,961 |
| 4 Jun 1987 | HKD | 22.4 | 22.4 | 22.2 | 22.4 | 5.4558 | +0.3 (+1.36%) | 651,732 |
| 3 Jun 1987 | HKD | 22.1 | 22.2 | 22.1 | 22.1 | 5.3827 | +0.1 (+0.45%) | 171,640 |
| 2 Jun 1987 | HKD | 22 | 22.3 | 22 | 22 | 5.3584 | -0.3 (-1.35%) | 218,428 |
| 1 Jun 1987 | HKD | 22.3 | 22.3 | 22.3 | 22.3 | 5.4314 | 0.0 (0.0%) | 0 |
| 29 May 1987 | HKD | 22.3 | 22.4 | 22.2 | 22.3 | 5.4314 | +0.2 (+0.90%) | 172,514 |
| 28 May 1987 | HKD | 22.1 | 22.1 | 22 | 22.1 | 5.3827 | 0.0 (0.0%) | 91,640 |
| 27 May 1987 | HKD | 22.1 | 22.4 | 22 | 22.1 | 5.3827 | 0.0 (0.0%) | 183,264 |
| 26 May 1987 | HKD | 22.1 | 22.4 | 22.1 | 22.1 | 5.3827 | +0.1 (+0.45%) | 288,656 |
| 25 May 1987 | HKD | 22 | 22.4 | 21.9 | 22 | 5.3584 | -0.3 (-1.35%) | 327,982 |
| 22 May 1987 | HKD | 22.3 | 22.5 | 22.3 | 22.3 | 5.4314 | +0.1 (+0.45%) | 283,789 |
| 21 May 1987 | HKD | 22.2 | 22.2 | 21.7 | 22.2 | 5.4071 | +0.3 (+1.37%) | 306,880 |
