| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1987 | HKD | 25.9 | 26.1 | 25.8 | 25.9 | 6.3083 | -0.1 (-0.38%) | 243,906 |
| 24 Feb 1987 | HKD | 26 | 26.8 | 25.7 | 26 | 6.3326 | -0.6 (-2.26%) | 364,611 |
| 23 Feb 1987 | HKD | 26.6 | 27.6 | 26.5 | 26.6 | 6.4787 | -0.7 (-2.56%) | 1,006,510 |
| 20 Feb 1987 | HKD | 27.3 | 27.5 | 26.3 | 27.3 | 6.6492 | +0.7 (+2.63%) | 1,100,217 |
| 19 Feb 1987 | HKD | 26.6 | 26.6 | 25.4 | 26.6 | 6.4787 | +1 (+3.91%) | 773,052 |
| 18 Feb 1987 | HKD | 25.6 | 25.9 | 23.6 | 25.6 | 6.2352 | +0.5 (+1.99%) | 529,406 |
| 17 Feb 1987 | HKD | 25.1 | 25.2 | 24.8 | 25.1 | 6.1134 | +0.5 (+2.03%) | 752,749 |
| 16 Feb 1987 | HKD | 24.6 | 24.7 | 23.8 | 24.6 | 5.9916 | +0.9 (+3.80%) | 418,366 |
| 13 Feb 1987 | HKD | 23.7 | 23.8 | 23.6 | 23.7 | 5.7724 | -0.1 (-0.42%) | 200,000 |
| 12 Feb 1987 | HKD | 23.8 | 23.9 | 23.6 | 23.8 | 5.7968 | +0.1 (+0.42%) | 448,568 |
| 11 Feb 1987 | HKD | 23.7 | 24 | 23.5 | 23.7 | 5.7724 | +0.1 (+0.42%) | 287,965 |
| 10 Feb 1987 | HKD | 23.6 | 23.8 | 23.6 | 23.6 | 5.7481 | -0.2 (-0.84%) | 243,680 |
| 9 Feb 1987 | HKD | 23.8 | 24 | 23.7 | 23.8 | 5.7968 | +0.1 (+0.42%) | 226,742 |
| 6 Feb 1987 | HKD | 23.7 | 23.8 | 23.5 | 23.7 | 5.7724 | -0.1 (-0.42%) | 168,361 |
| 5 Feb 1987 | HKD | 23.8 | 24 | 23.7 | 23.8 | 5.7968 | -0.1 (-0.42%) | 263,991 |
| 4 Feb 1987 | HKD | 23.9 | 24 | 23.3 | 23.9 | 5.8211 | +0.6 (+2.58%) | 417,464 |
| 3 Feb 1987 | HKD | 23.3 | 23.4 | 23.2 | 23.3 | 5.675 | 0.0 (0.0%) | 403,366 |
| 2 Feb 1987 | HKD | 23.3 | 23.3 | 23.1 | 23.3 | 5.675 | 0.0 (0.0%) | 190,780 |
| 30 Jan 1987 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 5.675 | 0.0 (0.0%) | 0 |
| 29 Jan 1987 | HKD | 23.3 | 23.3 | 23.3 | 23.3 | 5.675 | 0.0 (0.0%) | 0 |
| 28 Jan 1987 | HKD | 23.3 | 23.4 | 23.2 | 23.3 | 5.675 | +0.1 (+0.43%) | 145,400 |
| 27 Jan 1987 | HKD | 23.2 | 23.4 | 23.2 | 23.2 | 5.6506 | 0.0 (0.0%) | 145,972 |
| 26 Jan 1987 | HKD | 23.2 | 23.5 | 22.8 | 23.2 | 5.6506 | -0.3 (-1.28%) | 185,548 |
| 23 Jan 1987 | HKD | 23.5 | 23.9 | 23.4 | 23.5 | 5.7237 | -0.4 (-1.67%) | 444,806 |
| 22 Jan 1987 | HKD | 23.9 | 24.3 | 23.8 | 23.9 | 5.8211 | +0.2 (+0.84%) | 757,772 |
| 21 Jan 1987 | HKD | 23.7 | 23.8 | 23.3 | 23.7 | 5.7724 | +0.8 (+3.49%) | 459,968 |
| 20 Jan 1987 | HKD | 22.9 | 23 | 22.4 | 22.9 | 5.5776 | 0.0 (0.0%) | 785,600 |
| 19 Jan 1987 | HKD | 22.9 | 23.5 | 22.8 | 22.9 | 5.5776 | -0.6 (-2.55%) | 627,296 |
| 16 Jan 1987 | HKD | 23.5 | 23.9 | 23.4 | 23.5 | 5.7237 | -0.6 (-2.49%) | 487,320 |
| 15 Jan 1987 | HKD | 24.1 | 24.1 | 24.1 | 24.1 | 5.8698 | 0.0 (0.0%) | 0 |
