| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | HKD | 9.75 | 9.75 | 9.62 | 9.68 | 9.68 | -0.11 (-1.12%) | 378,800 |
| 18 Oct 2023 | HKD | 9.87 | 9.98 | 9.78 | 9.79 | 9.79 | -0.07 (-0.71%) | 579,602 |
| 17 Oct 2023 | HKD | 9.85 | 10 | 9.82 | 9.86 | 9.86 | +0.02 (+0.20%) | 465,445 |
| 16 Oct 2023 | HKD | 9.89 | 9.98 | 9.79 | 9.84 | 9.84 | -0.11 (-1.11%) | 497,813 |
| 13 Oct 2023 | HKD | 10.1 | 10.12 | 9.9 | 9.95 | 9.95 | -0.23 (-2.26%) | 248,560 |
| 12 Oct 2023 | HKD | 10.24 | 10.34 | 10.12 | 10.18 | 10.18 | +0.04 (+0.39%) | 754,492 |
| 11 Oct 2023 | HKD | 10.06 | 10.26 | 10 | 10.14 | 10.14 | +0.15 (+1.50%) | 1,093,718 |
| 10 Oct 2023 | HKD | 10.08 | 10.2 | 9.97 | 9.99 | 9.99 | -0.07 (-0.70%) | 377,626 |
| 9 Oct 2023 | HKD | 10.14 | 10.14 | 9.92 | 10.06 | 10.06 | -0.02 (-0.20%) | 438,292 |
| 6 Oct 2023 | HKD | 9.65 | 10.12 | 9.6 | 10.08 | 10.08 | +0.51 (+5.33%) | 1,561,349 |
| 5 Oct 2023 | HKD | 9.4 | 9.6 | 9.39 | 9.57 | 9.57 | +0.13 (+1.38%) | 716,812 |
| 4 Oct 2023 | HKD | 9.53 | 9.59 | 9.36 | 9.44 | 9.44 | -0.15 (-1.56%) | 662,513 |
| 3 Oct 2023 | HKD | 9.69 | 9.72 | 9.53 | 9.59 | 9.59 | -0.13 (-1.34%) | 421,678 |
| 29 Sep 2023 | HKD | 9.65 | 9.81 | 9.65 | 9.72 | 9.72 | +0.07 (+0.73%) | 379,783 |
| 28 Sep 2023 | HKD | 9.52 | 9.74 | 9.52 | 9.65 | 9.65 | +0.07 (+0.73%) | 529,743 |
| 27 Sep 2023 | HKD | 9.67 | 9.72 | 9.53 | 9.58 | 9.58 | -0.09 (-0.93%) | 840,410 |
| 26 Sep 2023 | HKD | 9.71 | 9.79 | 9.62 | 9.67 | 9.67 | -0.1 (-1.02%) | 522,528 |
| 25 Sep 2023 | HKD | 9.92 | 10 | 9.73 | 9.77 | 9.77 | -0.17 (-1.71%) | 323,300 |
| 22 Sep 2023 | HKD | 9.62 | 9.98 | 9.62 | 9.94 | 9.94 | +0.14 (+1.43%) | 904,767 |
| 21 Sep 2023 | HKD | 9.64 | 9.83 | 9.64 | 9.8 | 9.8 | -0.02 (-0.20%) | 561,934 |
| 20 Sep 2023 | HKD | 9.8 | 9.9 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 765,400 |
| 19 Sep 2023 | HKD | 9.75 | 9.87 | 9.75 | 9.82 | 9.82 | +0.01 (+0.10%) | 335,433 |
| 18 Sep 2023 | HKD | 9.86 | 9.89 | 9.71 | 9.81 | 9.81 | -0.1 (-1.01%) | 583,886 |
| 15 Sep 2023 | HKD | 9.92 | 10.1 | 9.86 | 9.91 | 9.91 | -0.01 (-0.10%) | 1,216,993 |
| 14 Sep 2023 | HKD | 10.08 | 10.08 | 9.88 | 9.92 | 9.92 | -0.03 (-0.30%) | 642,014 |
| 13 Sep 2023 | HKD | 9.93 | 10.04 | 9.86 | 9.95 | 9.95 | +0.02 (+0.20%) | 734,374 |
| 12 Sep 2023 | HKD | 10.08 | 10.08 | 9.9 | 9.93 | 9.93 | -0.15 (-1.49%) | 1,194,890 |
| 11 Sep 2023 | HKD | 10.28 | 10.28 | 10.02 | 10.08 | 10.08 | -0.24 (-2.33%) | 776,737 |
| 7 Sep 2023 | HKD | 10.58 | 10.58 | 10.22 | 10.32 | 10.32 | -0.56 (-5.15%) | 873,250 |
| 6 Sep 2023 | HKD | 10.8 | 11 | 10.78 | 10.88 | 10.88 | +0.02 (+0.18%) | 809,063 |
