Bank Of E Asia Recent Share Price (HKEX:23)

13 Followers HKEX:23 - Bank of East Asia Ltd Bank Of E Asia
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	HKD	32.9	33	32.5	32.8	32.8	+0.05 (+0.15%)	776,935
28 Sep 2016	HKD	32.6	32.75	32.25	32.75	32.75	+0.25 (+0.77%)	830,537
27 Sep 2016	HKD	32.05	32.75	31.85	32.5	32.5	+0.3 (+0.93%)	1,380,955
26 Sep 2016	HKD	32.7	32.7	32.05	32.2	32.2	-0.55 (-1.68%)	845,004
23 Sep 2016	HKD	33.45	33.45	32.7	32.75	32.75	-0.25 (-0.76%)	1,157,086
22 Sep 2016	HKD	33	33.35	32.65	33	33	+0.2 (+0.61%)	2,535,753
21 Sep 2016	HKD	33.1	33.1	32.25	32.8	32.8	-0.15 (-0.46%)	1,343,585
20 Sep 2016	HKD	32.8	33.4	32.8	32.95	32.95	-0.2 (-0.60%)	1,544,222
19 Sep 2016	HKD	33.35	33.5	32.55	33.15	33.15	+0.15 (+0.45%)	1,762,475
16 Sep 2016	HKD	33	33	33	33	33	0.0 (0.0%)	0
15 Sep 2016	HKD	32.9	33.05	32.15	33	33	+0.5 (+1.54%)	1,351,702
14 Sep 2016	HKD	32.9	32.9	32.25	32.5	32.5	+0.4 (+1.25%)	1,439,516
13 Sep 2016	HKD	32.95	33.25	32.05	32.1	32.1	-0.45 (-1.38%)	1,712,911
12 Sep 2016	HKD	33.45	33.6	32.5	32.55	32.55	-1.3 (-3.84%)	1,519,506
9 Sep 2016	HKD	32.9	34	32.85	33.85	33.85	+0.95 (+2.89%)	3,059,833
8 Sep 2016	HKD	32.6	33.1	32.35	32.9	32.9	+0.45 (+1.39%)	3,424,354
7 Sep 2016	HKD	33	33.15	32.05	32.45	32.45	-0.35 (-1.07%)	2,818,694
6 Sep 2016	HKD	32.3	33.15	32.3	32.8	32.8	-0.1 (-0.30%)	1,605,184
5 Sep 2016	HKD	32	33.4	32	32.9	32.9	+0.5 (+1.54%)	2,932,578
2 Sep 2016	HKD	31.95	32.4	31.8	32.4	32.4	+0.55 (+1.73%)	4,531,470
1 Sep 2016	HKD	31.5	32	31.2	31.85	31.85	+0.5 (+1.59%)	4,074,531
31 Aug 2016	HKD	31.85	31.9	31.2	31.35	31.35	-0.55 (-1.72%)	3,684,059
30 Aug 2016	HKD	32.2	32.2	31.6	31.9	31.9	+0.35 (+1.11%)	2,289,928
29 Aug 2016	HKD	31.85	31.85	31.3	31.55	31.55	-0.2 (-0.63%)	1,136,780
26 Aug 2016	HKD	31.65	32.2	31.4	31.75	31.75	+0.15 (+0.47%)	2,497,343
25 Aug 2016	HKD	31.6	31.8	31.3	31.6	31.6	-0.1 (-0.32%)	1,335,975
24 Aug 2016	HKD	31.8	32	31.1	31.7	31.7	-0.1 (-0.31%)	2,102,870
23 Aug 2016	HKD	32.2	32.2	31.55	31.8	31.8	-0.35 (-1.09%)	2,191,512
22 Aug 2016	HKD	32.3	32.4	31.45	32.15	32.15	-0.3 (-0.92%)	3,508,698
19 Aug 2016	HKD	33.6	34.05	32.35	32.45	32.45	-1 (-2.99%)	3,353,613

Unicorn Response |